Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PayPal CDR (CAD Hedged) (PYPL : TSX)
Sector: Other
|
Close (07-15-2026) |
$3.96 |
|---|---|
| Change |
$0.57
(16.81%)
|
| Volume | 1,800,508 |
| Open | $3.80 |
|---|---|
| Day Range | $3.80 - $3.99 |
| 52 Week Low | $2.79 |
| 52 Week High | $5.84 |
| Annual Yield | 0.51% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (06-04-2026) | $0.01 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $65,892,358,279 |
| Shares Outstanding | 16,639,484,414 |
| Book Value per Share | $0.16 |
| Earnings per Share | $7.37 |
Period
Loading......
Loading......
Legend
PayPal CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 3.96 |
$0.57
(16.81%)
|
| July 14, 2026 | 3.39 |
-$0.02
(-0.59%)
|
| July 13, 2026 | 3.41 |
$0.09
(2.71%)
|
| July 10, 2026 | 3.32 |
$0.06
(1.84%)
|
| July 09, 2026 | 3.26 |
$0.07
(2.19%)
|
| July 08, 2026 | 3.19 |
-$0.08
(-2.45%)
|
| July 07, 2026 | 3.27 |
$0.04
(1.24%)
|
| July 06, 2026 | 3.23 |
-$0.03
(-0.92%)
|
| July 03, 2026 | 3.26 |
$0.00
(0.00%)
|
| July 02, 2026 | 3.27 |
$0.18
(5.83%)
|
| July 01, 2026 | 3.09 |
$0.00
(0.00%)
|
| June 30, 2026 | 3.09 |
-$0.09
(-2.83%)
|
| June 29, 2026 | 3.18 |
$0.02
(0.63%)
|
| June 26, 2026 | 3.16 |
$0.11
(3.61%)
|
| June 25, 2026 | 3.05 |
$0.01
(0.33%)
|
| June 24, 2026 | 3.04 |
$0.05
(1.67%)
|
| June 23, 2026 | 2.99 |
-$0.05
(-1.64%)
|
| June 22, 2026 | 3.04 |
-$0.03
(-0.98%)
|
| June 19, 2026 | 3.07 |
$0.01
(0.33%)
|
| June 18, 2026 | 3.06 |
$0.03
(0.99%)
|
| June 17, 2026 | 3.03 |
-$0.10
(-3.19%)
|
| June 16, 2026 | 3.13 |
$0.08
(2.62%)
|
| June 15, 2026 | 3.05 |
$0.07
(2.35%)
|
| June 12, 2026 | 2.98 |
$0.02
(0.68%)
|
| June 11, 2026 | 2.96 |
$0.03
(1.02%)
|
| June 10, 2026 | 2.93 |
-$0.05
(-1.68%)
|
| June 09, 2026 | 2.98 |
$0.02
(0.68%)
|
| June 08, 2026 | 2.96 |
-$0.02
(-0.67%)
|
| June 05, 2026 | 2.98 |
-$0.10
(-3.25%)
|
| June 04, 2026 | 3.08 |
$0.03
(0.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
