Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Supermicro CDR (CAD Hedged) (SMCI : TSX)
Sector: Other
|
Close (11-11-2026) |
$9.75 |
|---|---|
| Change |
$0.83
(9.30%)
|
| Volume | 801,664 |
| Open | $9.49 |
|---|---|
| Day Range | $9.36 - $10.01 |
| 52 Week Low | $6.37 |
| 52 Week High | $16.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $28,229,036,716 |
| Shares Outstanding | 2,895,285,817 |
| Book Value per Share | $0.57 |
| Earnings per Share | $7.53 |
Period
Loading......
Loading......
Legend
Supermicro CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 9.75 |
$0.83
(9.30%)
|
| November 10, 2026 | 8.92 |
-$0.27
(-2.94%)
|
| November 09, 2026 | 9.19 |
-$0.05
(-0.54%)
|
| November 06, 2026 | 9.24 |
$0.53
(6.08%)
|
| November 05, 2026 | 8.71 |
-$0.81
(-8.51%)
|
| November 04, 2026 | 9.52 |
-$0.59
(-5.84%)
|
| November 03, 2026 | 10.11 |
$0.32
(3.27%)
|
| November 02, 2026 | 9.79 |
-$0.81
(-7.64%)
|
| October 30, 2026 | 10.60 |
-$0.46
(-4.16%)
|
| October 29, 2026 | 11.06 |
-$0.44
(-3.83%)
|
| October 28, 2026 | 11.50 |
$0.22
(1.95%)
|
| October 27, 2026 | 11.28 |
$0.78
(7.43%)
|
| October 26, 2026 | 10.50 |
-$0.09
(-0.85%)
|
| October 23, 2026 | 10.59 |
-$0.25
(-2.31%)
|
| October 22, 2026 | 10.84 |
-$0.59
(-5.16%)
|
| October 21, 2026 | 11.43 |
$1.00
(9.59%)
|
| October 20, 2026 | 10.43 |
$0.10
(0.97%)
|
| October 19, 2026 | 10.33 |
$0.14
(1.37%)
|
| October 16, 2026 | 10.19 |
-$1.08
(-9.58%)
|
| October 15, 2026 | 11.27 |
-$0.25
(-2.17%)
|
| October 14, 2026 | 11.52 |
-$1.05
(-8.35%)
|
| October 13, 2026 | 12.57 |
-$0.89
(-6.61%)
|
| October 12, 2026 | 13.46 |
$0.00
(0.00%)
|
| October 09, 2026 | 13.46 |
-$0.29
(-2.11%)
|
| October 08, 2026 | 13.75 |
-$0.71
(-4.91%)
|
| October 07, 2026 | 14.46 |
$0.48
(3.43%)
|
| October 06, 2026 | 13.98 |
$0.10
(0.72%)
|
| October 05, 2026 | 13.88 |
-$0.17
(-1.21%)
|
| October 02, 2026 | 14.05 |
$0.57
(4.23%)
|
| October 01, 2026 | 13.48 |
$0.28
(2.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
