Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Supermicro CDR (CAD Hedged) (SMCI : TSX)
Sector: Other
|
Close (07-29-2026) |
$8.32 |
|---|---|
| Change |
-$0.88
(-9.57%)
|
| Volume | 418,806 |
| Open | $9.05 |
|---|---|
| Day Range | $8.32 - $9.05 |
| 52 Week Low | $6.37 |
| 52 Week High | $20.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $20,820,583,039 |
| Shares Outstanding | 2,502,473,923 |
| Book Value per Share | $0.73 |
| Earnings per Share | $2.91 |
Period
Loading......
Loading......
Legend
Supermicro CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 8.32 |
-$0.88
(-9.57%)
|
| July 28, 2026 | 9.20 |
-$0.43
(-4.47%)
|
| July 27, 2026 | 9.63 |
-$0.08
(-0.82%)
|
| July 24, 2026 | 9.71 |
-$0.38
(-3.77%)
|
| July 23, 2026 | 10.09 |
$0.22
(2.23%)
|
| July 22, 2026 | 9.87 |
$1.65
(20.07%)
|
| July 21, 2026 | 8.22 |
$0.48
(6.20%)
|
| July 20, 2026 | 7.74 |
-$0.08
(-1.02%)
|
| July 17, 2026 | 7.82 |
-$0.17
(-2.13%)
|
| July 16, 2026 | 7.99 |
-$0.71
(-8.16%)
|
| July 15, 2026 | 8.70 |
-$0.25
(-2.79%)
|
| July 14, 2026 | 8.95 |
$0.01
(0.11%)
|
| July 13, 2026 | 8.94 |
-$0.21
(-2.30%)
|
| July 10, 2026 | 9.15 |
$0.01
(0.11%)
|
| July 09, 2026 | 9.14 |
$0.02
(0.22%)
|
| July 08, 2026 | 9.12 |
$0.63
(7.42%)
|
| July 07, 2026 | 8.49 |
-$0.33
(-3.74%)
|
| July 06, 2026 | 8.82 |
-$0.27
(-2.97%)
|
| July 03, 2026 | 9.09 |
$0.25
(2.83%)
|
| July 02, 2026 | 8.84 |
-$0.67
(-7.05%)
|
| July 01, 2026 | 9.51 |
$0.00
(0.00%)
|
| June 30, 2026 | 9.51 |
$0.40
(4.39%)
|
| June 29, 2026 | 9.11 |
-$0.84
(-8.44%)
|
| June 26, 2026 | 9.95 |
-$0.33
(-3.21%)
|
| June 25, 2026 | 10.28 |
-$0.22
(-2.10%)
|
| June 24, 2026 | 10.50 |
-$0.30
(-2.78%)
|
| June 23, 2026 | 10.80 |
-$0.68
(-5.92%)
|
| June 22, 2026 | 11.48 |
$1.57
(15.84%)
|
| June 19, 2026 | 9.91 |
-$0.02
(-0.20%)
|
| June 18, 2026 | 9.93 |
$0.91
(10.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
