Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-24-2026) |
$9.46 |
|---|---|
| Change |
$0.74
(8.49%)
|
| Volume | 696,818 |
| Open | $8.98 |
|---|---|
| Day Range | $8.90 - $9.58 |
| 52 Week Low | $6.37 |
| 52 Week High | $20.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $23,577,789,408 |
| Shares Outstanding | 2,492,366,745 |
| Book Value per Share | $0.75 |
| Earnings per Share | $2.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 9.46 |
$0.74
(8.49%)
|
| April 23, 2026 | 8.72 |
-$0.77
(-8.11%)
|
| April 22, 2026 | 9.49 |
$0.21
(2.26%)
|
| April 21, 2026 | 9.28 |
-$0.09
(-0.96%)
|
| April 20, 2026 | 9.37 |
$0.07
(0.75%)
|
| April 17, 2026 | 9.30 |
$0.06
(0.65%)
|
| April 16, 2026 | 9.24 |
$0.35
(3.94%)
|
| April 15, 2026 | 8.89 |
$0.04
(0.45%)
|
| April 14, 2026 | 8.85 |
$0.38
(4.49%)
|
| April 13, 2026 | 8.47 |
$0.25
(3.04%)
|
| April 10, 2026 | 8.22 |
$0.66
(8.73%)
|
| April 09, 2026 | 7.56 |
-$0.06
(-0.79%)
|
| April 08, 2026 | 7.62 |
$0.24
(3.25%)
|
| April 07, 2026 | 7.38 |
$0.18
(2.50%)
|
| April 06, 2026 | 7.20 |
-$0.37
(-4.89%)
|
| April 03, 2026 | 7.57 |
$0.00
(0.00%)
|
| April 02, 2026 | 7.57 |
$0.22
(2.99%)
|
| April 01, 2026 | 7.35 |
-$0.07
(-0.94%)
|
| March 31, 2026 | 7.42 |
$0.54
(7.85%)
|
| March 30, 2026 | 6.88 |
-$0.28
(-3.91%)
|
| March 27, 2026 | 7.16 |
-$0.10
(-1.38%)
|
| March 26, 2026 | 7.26 |
-$0.59
(-7.52%)
|
| March 25, 2026 | 7.85 |
$0.58
(7.98%)
|
| March 24, 2026 | 7.27 |
$0.24
(3.41%)
|
| March 23, 2026 | 7.03 |
$0.31
(4.61%)
|
| March 20, 2026 | 6.72 |
-$3.32
(-33.07%)
|
| March 19, 2026 | 10.04 |
$0.12
(1.21%)
|
| March 18, 2026 | 9.92 |
-$0.37
(-3.60%)
|
| March 17, 2026 | 10.29 |
-$0.10
(-0.96%)
|
| March 16, 2026 | 10.39 |
$0.35
(3.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
