Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Supermicro CDR (CAD Hedged) (SMCI : TSX)
Sector: Other
|
Close (09-11-2026) |
$12.92 |
|---|---|
| Change |
$0.87
(7.22%)
|
| Volume | 691,015 |
| Open | $12.17 |
|---|---|
| Day Range | $12.12 - $13.01 |
| 52 Week Low | $6.37 |
| 52 Week High | $19.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $36,611,352,307 |
| Shares Outstanding | 2,833,695,999 |
| Book Value per Share | $0.77 |
| Earnings per Share | $5.19 |
Period
Loading......
Loading......
Legend
Supermicro CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 12.92 |
$0.87
(7.22%)
|
| September 10, 2026 | 12.05 |
-$0.47
(-3.75%)
|
| September 09, 2026 | 12.52 |
-$0.45
(-3.47%)
|
| September 08, 2026 | 12.97 |
$0.21
(1.65%)
|
| September 07, 2026 | 12.76 |
$0.00
(0.00%)
|
| September 04, 2026 | 12.76 |
$0.56
(4.59%)
|
| September 03, 2026 | 12.20 |
$0.27
(2.26%)
|
| September 02, 2026 | 11.93 |
$0.07
(0.59%)
|
| September 01, 2026 | 11.86 |
-$0.19
(-1.58%)
|
| August 31, 2026 | 12.05 |
$0.08
(0.67%)
|
| August 28, 2026 | 11.97 |
-$0.45
(-3.62%)
|
| August 27, 2026 | 12.42 |
$0.35
(2.90%)
|
| August 26, 2026 | 12.07 |
-$0.34
(-2.74%)
|
| August 25, 2026 | 12.41 |
$1.04
(9.15%)
|
| August 24, 2026 | 11.37 |
-$0.66
(-5.49%)
|
| August 21, 2026 | 12.03 |
$0.24
(2.04%)
|
| August 20, 2026 | 11.79 |
-$0.01
(-0.08%)
|
| August 19, 2026 | 11.80 |
-$0.28
(-2.32%)
|
| August 18, 2026 | 12.08 |
-$0.28
(-2.27%)
|
| August 17, 2026 | 12.36 |
-$0.48
(-3.74%)
|
| August 14, 2026 | 12.84 |
$0.22
(1.74%)
|
| August 13, 2026 | 12.62 |
$0.49
(4.04%)
|
| August 12, 2026 | 12.13 |
$1.89
(18.46%)
|
| August 11, 2026 | 10.24 |
$0.05
(0.49%)
|
| August 10, 2026 | 10.19 |
$0.14
(1.39%)
|
| August 07, 2026 | 10.05 |
$0.55
(5.79%)
|
| August 06, 2026 | 9.50 |
-$0.29
(-2.96%)
|
| August 05, 2026 | 9.79 |
-$0.44
(-4.30%)
|
| August 04, 2026 | 10.23 |
$1.02
(11.07%)
|
| August 03, 2026 | 9.21 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
