Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-16-2026) |
$39.05 |
|---|---|
| Change |
-$2.07
(-5.03%)
|
| Volume | 80,296 |
| Open | $41.12 |
|---|---|
| Day Range | $39.05 - $41.12 |
| 52 Week Low | $23.70 |
| 52 Week High | $45.75 |
| Annual Yield | 0.28% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (03-09-2026) | $0.06 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $423,062,456,249 |
| Shares Outstanding | 10,833,865,717 |
| Book Value per Share | $2.30 |
| Earnings per Share | $8.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 39.05 |
-$2.07
(-5.03%)
|
| April 15, 2026 | 41.12 |
-$0.46
(-1.11%)
|
| April 14, 2026 | 41.58 |
$0.85
(2.09%)
|
| April 13, 2026 | 40.73 |
$0.37
(0.92%)
|
| April 10, 2026 | 40.36 |
-$0.60
(-1.46%)
|
| April 09, 2026 | 40.96 |
$0.75
(1.87%)
|
| April 08, 2026 | 40.21 |
$2.45
(6.49%)
|
| April 07, 2026 | 37.76 |
-$0.05
(-0.13%)
|
| April 06, 2026 | 37.81 |
$0.99
(2.69%)
|
| April 03, 2026 | 36.82 |
$0.00
(0.00%)
|
| April 02, 2026 | 36.82 |
-$1.57
(-4.09%)
|
| April 01, 2026 | 38.39 |
$1.23
(3.31%)
|
| March 31, 2026 | 37.16 |
$1.38
(3.86%)
|
| March 30, 2026 | 35.78 |
-$1.36
(-3.66%)
|
| March 27, 2026 | 37.14 |
-$0.34
(-0.91%)
|
| March 26, 2026 | 37.48 |
-$1.39
(-3.58%)
|
| March 25, 2026 | 38.87 |
$0.75
(1.97%)
|
| March 24, 2026 | 38.12 |
-$0.15
(-0.39%)
|
| March 23, 2026 | 38.27 |
$0.71
(1.89%)
|
| March 20, 2026 | 37.56 |
-$0.66
(-1.73%)
|
| March 19, 2026 | 38.22 |
-$1.33
(-3.36%)
|
| March 18, 2026 | 39.55 |
-$0.18
(-0.45%)
|
| March 17, 2026 | 39.73 |
-$0.27
(-0.68%)
|
| March 16, 2026 | 40.00 |
$0.69
(1.76%)
|
| March 13, 2026 | 39.31 |
-$0.99
(-2.46%)
|
| March 12, 2026 | 40.30 |
-$2.37
(-5.55%)
|
| March 11, 2026 | 42.67 |
-$0.30
(-0.70%)
|
| March 10, 2026 | 42.97 |
$0.78
(1.85%)
|
| March 09, 2026 | 42.19 |
-$0.25
(-0.59%)
|
| March 06, 2026 | 42.44 |
-$0.56
(-1.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
