Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GE Aerospace CDR (CAD Hedged) (GE : TSX)
Sector: Other
|
Close (08-27-2026) |
$44.56 |
|---|---|
| Change |
-$1.55
(-3.36%)
|
| Volume | 4,991 |
| Open | $45.40 |
|---|---|
| Day Range | $44.29 - $45.40 |
| 52 Week Low | $35.25 |
| 52 Week High | $50.51 |
| Annual Yield | 0.38% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (07-06-2026) | $0.06 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $498,193,113,042 |
| Shares Outstanding | 11,180,276,325 |
| Book Value per Share | $2.62 |
| Earnings per Share | $12.13 |
Period
Loading......
Loading......
Legend
GE Aerospace CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 44.56 |
-$1.55
(-3.36%)
|
| August 26, 2026 | 46.11 |
$0.61
(1.34%)
|
| August 25, 2026 | 45.50 |
$1.05
(2.36%)
|
| August 24, 2026 | 44.45 |
-$0.79
(-1.75%)
|
| August 21, 2026 | 45.24 |
$0.38
(0.85%)
|
| August 20, 2026 | 44.86 |
-$1.57
(-3.38%)
|
| August 19, 2026 | 46.43 |
-$2.27
(-4.66%)
|
| August 18, 2026 | 48.70 |
$0.78
(1.63%)
|
| August 17, 2026 | 47.92 |
$0.07
(0.15%)
|
| August 14, 2026 | 47.85 |
$0.99
(2.11%)
|
| August 13, 2026 | 46.86 |
-$0.54
(-1.14%)
|
| August 12, 2026 | 47.40 |
-$0.38
(-0.80%)
|
| August 11, 2026 | 47.78 |
$0.11
(0.23%)
|
| August 10, 2026 | 47.67 |
-$0.50
(-1.04%)
|
| August 07, 2026 | 48.17 |
-$0.43
(-0.88%)
|
| August 06, 2026 | 48.60 |
-$0.92
(-1.86%)
|
| August 05, 2026 | 49.52 |
$0.47
(0.96%)
|
| August 04, 2026 | 49.05 |
$2.27
(4.85%)
|
| August 03, 2026 | 46.84 |
$0.00
(0.00%)
|
| July 31, 2026 | 46.84 |
$0.64
(1.39%)
|
| July 30, 2026 | 46.20 |
$0.52
(1.14%)
|
| July 29, 2026 | 45.68 |
-$1.70
(-3.59%)
|
| July 28, 2026 | 47.38 |
$0.27
(0.57%)
|
| July 27, 2026 | 47.11 |
$1.16
(2.52%)
|
| July 24, 2026 | 45.95 |
$0.59
(1.30%)
|
| July 23, 2026 | 45.36 |
$0.90
(2.02%)
|
| July 22, 2026 | 44.46 |
$0.10
(0.23%)
|
| July 21, 2026 | 44.36 |
-$0.11
(-0.25%)
|
| July 20, 2026 | 44.47 |
-$0.94
(-2.07%)
|
| July 17, 2026 | 45.41 |
$0.34
(0.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
