Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-18-2026) |
$9.54 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $9.54 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.65 |
| 52 Week High | $16.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $137,958,437,177 |
| Shares Outstanding | 14,461,052,115 |
| Book Value per Share | $0.34 |
| Earnings per Share | $24.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 9.54 |
$0.00
(0.00%)
|
| May 15, 2026 | 9.54 |
$0.42
(4.61%)
|
| May 14, 2026 | 9.12 |
$0.04
(0.44%)
|
| May 13, 2026 | 9.08 |
-$0.20
(-2.16%)
|
| May 12, 2026 | 9.28 |
-$0.19
(-2.01%)
|
| May 11, 2026 | 9.47 |
-$0.27
(-2.77%)
|
| May 08, 2026 | 9.74 |
-$0.13
(-1.32%)
|
| May 07, 2026 | 9.87 |
$0.23
(2.39%)
|
| May 06, 2026 | 9.64 |
-$0.21
(-2.13%)
|
| May 05, 2026 | 9.85 |
$0.09
(0.92%)
|
| May 04, 2026 | 9.76 |
$0.11
(1.14%)
|
| May 01, 2026 | 9.65 |
$0.17
(1.79%)
|
| April 30, 2026 | 9.48 |
$0.10
(1.07%)
|
| April 29, 2026 | 9.38 |
$0.03
(0.32%)
|
| April 28, 2026 | 9.35 |
$0.12
(1.30%)
|
| April 27, 2026 | 9.23 |
-$0.22
(-2.33%)
|
| April 24, 2026 | 9.45 |
$0.23
(2.49%)
|
| April 23, 2026 | 9.22 |
-$0.64
(-6.49%)
|
| April 22, 2026 | 9.86 |
$0.30
(3.14%)
|
| April 21, 2026 | 9.56 |
-$0.04
(-0.42%)
|
| April 20, 2026 | 9.60 |
$0.17
(1.80%)
|
| April 17, 2026 | 9.43 |
-$0.14
(-1.46%)
|
| April 16, 2026 | 9.57 |
$0.14
(1.48%)
|
| April 15, 2026 | 9.43 |
$0.33
(3.63%)
|
| April 14, 2026 | 9.10 |
-$0.16
(-1.73%)
|
| April 13, 2026 | 9.26 |
$0.56
(6.44%)
|
| April 10, 2026 | 8.70 |
-$0.18
(-2.03%)
|
| April 09, 2026 | 8.88 |
-$0.34
(-3.69%)
|
| April 08, 2026 | 9.22 |
-$0.05
(-0.54%)
|
| April 07, 2026 | 9.27 |
-$0.18
(-1.90%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
