Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Adobe CDR (CAD Hedged) (ADBE : TSX)

Sector: Other

Close
(01-02-2026)
$12.94
Change
-$0.64 (-4.71%)
Volume 70,723
Open $13.64
Day Range $12.87 - $13.64
52 Week Low $12.87
52 Week High $13.95
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Other
Quoted Market Value $192,281,251,789
Shares Outstanding 14,859,447,588
Book Value per Share $0.46
Earnings per Share $16.06
Period
Loading...
Loading...

Legend

Adobe CDR (CAD Hedged)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 02, 2026 12.94
-$0.64 (-4.71%)
January 01, 2026 13.58
$0.00 (0.00%)
December 31, 2025 13.58
-$0.07 (-0.51%)
December 30, 2025 13.65
-$0.04 (-0.29%)
December 29, 2025 13.69
-$0.02 (-0.15%)
December 26, 2025 13.71
$0.00 (0.00%)
December 25, 2025 13.71
$0.00 (0.00%)
December 24, 2025 13.71
$0.04 (0.29%)
December 23, 2025 13.67
-$0.23 (-1.65%)
December 22, 2025 13.90
$0.04 (0.29%)
December 19, 2025 13.86
- (-)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports