Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Adobe CDR (CAD Hedged) (ADBE : TSX)
Sector: Other
|
Close (09-18-2026) |
$9.50 |
|---|---|
| Change |
-$0.15
(-1.55%)
|
| Volume | 36,087 |
| Open | $9.60 |
|---|---|
| Day Range | $9.45 - $9.61 |
| 52 Week Low | $7.31 |
| 52 Week High | $14.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $137,458,439,414 |
| Shares Outstanding | 14,469,309,412 |
| Book Value per Share | $0.33 |
| Earnings per Share | $23.87 |
Period
Loading......
Loading......
Legend
Adobe CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 9.50 |
-$0.15
(-1.55%)
|
| September 17, 2026 | 9.65 |
$0.08
(0.84%)
|
| September 16, 2026 | 9.57 |
-$0.28
(-2.84%)
|
| September 15, 2026 | 9.85 |
-$0.29
(-2.86%)
|
| September 14, 2026 | 10.14 |
$0.51
(5.30%)
|
| September 11, 2026 | 9.63 |
$0.14
(1.48%)
|
| September 10, 2026 | 9.49 |
-$0.23
(-2.37%)
|
| September 09, 2026 | 9.72 |
-$0.11
(-1.12%)
|
| September 08, 2026 | 9.83 |
-$0.33
(-3.25%)
|
| September 07, 2026 | 10.16 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.16 |
-$0.74
(-6.79%)
|
| September 03, 2026 | 10.90 |
$0.23
(2.16%)
|
| September 02, 2026 | 10.67 |
-$0.26
(-2.38%)
|
| September 01, 2026 | 10.93 |
-$0.25
(-2.24%)
|
| August 31, 2026 | 11.18 |
$0.03
(0.27%)
|
| August 28, 2026 | 11.15 |
$0.11
(1.00%)
|
| August 27, 2026 | 11.04 |
$0.58
(5.54%)
|
| August 26, 2026 | 10.46 |
-$0.01
(-0.10%)
|
| August 25, 2026 | 10.47 |
-$0.10
(-0.95%)
|
| August 24, 2026 | 10.57 |
$0.03
(0.28%)
|
| August 21, 2026 | 10.54 |
$0.13
(1.25%)
|
| August 20, 2026 | 10.41 |
$0.00
(0.00%)
|
| August 19, 2026 | 10.41 |
$0.36
(3.58%)
|
| August 18, 2026 | 10.05 |
$0.34
(3.50%)
|
| August 17, 2026 | 9.71 |
-$0.38
(-3.77%)
|
| August 14, 2026 | 10.09 |
-$0.26
(-2.51%)
|
| August 13, 2026 | 10.35 |
$0.47
(4.76%)
|
| August 12, 2026 | 9.88 |
-$0.19
(-1.89%)
|
| August 11, 2026 | 10.07 |
-$0.36
(-3.45%)
|
| August 10, 2026 | 10.43 |
$0.31
(3.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
