Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Broadcom CDR (CAD Hedged) (AVGO : TSX)
Sector: Other
|
Close (11-12-2026) |
$13.78 |
|---|---|
| Change |
$0.71
(5.43%)
|
| Volume | 5,905,117 |
| Open | $13.45 |
|---|---|
| Day Range | $13.42 - $13.99 |
| 52 Week Low | $11.00 |
| 52 Week High | $18.94 |
| Annual Yield | 0.72% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (09-21-2026) | $0.02 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $2,389,382,044,342 |
| Shares Outstanding | 173,394,923,392 |
| Book Value per Share | $0.75 |
| Earnings per Share | $11.31 |
Period
Loading......
Loading......
Legend
Broadcom CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 13.78 |
$0.71
(5.43%)
|
| November 11, 2026 | 13.07 |
$0.50
(3.98%)
|
| November 10, 2026 | 12.57 |
$0.46
(3.80%)
|
| November 09, 2026 | 12.11 |
$0.98
(8.81%)
|
| November 06, 2026 | 11.13 |
$0.10
(0.91%)
|
| November 05, 2026 | 11.03 |
-$1.32
(-10.69%)
|
| November 04, 2026 | 12.35 |
-$0.25
(-1.98%)
|
| November 03, 2026 | 12.60 |
$0.38
(3.11%)
|
| November 02, 2026 | 12.22 |
-$0.15
(-1.21%)
|
| October 30, 2026 | 12.37 |
-$0.70
(-5.36%)
|
| October 29, 2026 | 13.07 |
-$0.27
(-2.02%)
|
| October 28, 2026 | 13.34 |
$0.35
(2.69%)
|
| October 27, 2026 | 12.99 |
$0.48
(3.84%)
|
| October 26, 2026 | 12.51 |
$0.29
(2.37%)
|
| October 23, 2026 | 12.22 |
-$0.06
(-0.49%)
|
| October 22, 2026 | 12.28 |
-$0.53
(-4.14%)
|
| October 21, 2026 | 12.81 |
$0.11
(0.87%)
|
| October 20, 2026 | 12.70 |
-$0.01
(-0.08%)
|
| October 19, 2026 | 12.71 |
$0.22
(1.76%)
|
| October 16, 2026 | 12.49 |
-$0.59
(-4.51%)
|
| October 15, 2026 | 13.08 |
-$0.08
(-0.61%)
|
| October 14, 2026 | 13.16 |
-$0.42
(-3.09%)
|
| October 13, 2026 | 13.58 |
-$0.16
(-1.16%)
|
| October 12, 2026 | 13.74 |
$0.00
(0.00%)
|
| October 09, 2026 | 13.74 |
$0.05
(0.37%)
|
| October 08, 2026 | 13.69 |
-$0.61
(-4.27%)
|
| October 07, 2026 | 14.30 |
$0.04
(0.31%)
|
| October 06, 2026 | 14.28 |
$0.50
(3.63%)
|
| October 05, 2026 | 13.78 |
$0.28
(2.07%)
|
| October 02, 2026 | 13.50 |
$0.41
(3.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
