Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (04-30-2026) |
$16.00 |
|---|---|
| Change |
$0.48
(3.09%)
|
| Volume | 805,517 |
| Open | $15.90 |
|---|---|
| Day Range | $15.49 - $16.02 |
| 52 Week Low | $7.27 |
| 52 Week High | $16.48 |
| Annual Yield | 0.31% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (03-23-2026) | $0.02 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $2,676,050,843,728 |
| Shares Outstanding | 167,253,177,733 |
| Book Value per Share | $0.95 |
| Earnings per Share | $7.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 30, 2026 | 16.00 |
$0.48
(3.09%)
|
| April 29, 2026 | 15.52 |
$0.19
(1.24%)
|
| April 28, 2026 | 15.33 |
-$0.71
(-4.43%)
|
| April 27, 2026 | 16.04 |
-$0.15
(-0.93%)
|
| April 24, 2026 | 16.19 |
$0.09
(0.56%)
|
| April 23, 2026 | 16.10 |
-$0.12
(-0.74%)
|
| April 22, 2026 | 16.22 |
$0.80
(5.19%)
|
| April 21, 2026 | 15.42 |
$0.07
(0.46%)
|
| April 20, 2026 | 15.35 |
-$0.27
(-1.73%)
|
| April 17, 2026 | 15.62 |
$0.34
(2.23%)
|
| April 16, 2026 | 15.28 |
$0.06
(0.39%)
|
| April 15, 2026 | 15.22 |
$0.62
(4.25%)
|
| April 14, 2026 | 14.60 |
$0.03
(0.21%)
|
| April 13, 2026 | 14.57 |
$0.32
(2.25%)
|
| April 10, 2026 | 14.25 |
$0.60
(4.40%)
|
| April 09, 2026 | 13.65 |
$0.17
(1.26%)
|
| April 08, 2026 | 13.48 |
$0.66
(5.18%)
|
| April 07, 2026 | 12.84 |
$0.77
(6.38%)
|
| April 06, 2026 | 12.07 |
-$0.01
(-0.08%)
|
| April 03, 2026 | 12.08 |
$0.00
(0.00%)
|
| April 02, 2026 | 12.08 |
$0.03
(0.25%)
|
| April 01, 2026 | 12.05 |
$0.16
(1.35%)
|
| March 31, 2026 | 11.89 |
$0.61
(5.41%)
|
| March 30, 2026 | 11.28 |
-$0.29
(-2.51%)
|
| March 27, 2026 | 11.57 |
-$0.33
(-2.77%)
|
| March 26, 2026 | 11.90 |
-$0.36
(-2.94%)
|
| March 25, 2026 | 12.26 |
$0.03
(0.25%)
|
| March 24, 2026 | 12.23 |
-$0.22
(-1.77%)
|
| March 23, 2026 | 12.45 |
$0.46
(3.84%)
|
| March 20, 2026 | 11.99 |
-$0.33
(-2.68%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
