Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-29-2026) |
$11.23 |
|---|---|
| Change |
$1.11
(10.97%)
|
| Volume | 515,326 |
| Open | $10.36 |
|---|---|
| Day Range | $10.35 - $11.25 |
| 52 Week Low | $6.72 |
| 52 Week High | $17.50 |
| Annual Yield | 0.44% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (04-09-2026) | $0.02 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $878,240,250,322 |
| Shares Outstanding | 78,204,830,839 |
| Book Value per Share | $0.87 |
| Earnings per Share | $7.77 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 11.23 |
$1.11
(10.97%)
|
| May 28, 2026 | 10.12 |
$0.63
(6.64%)
|
| May 27, 2026 | 9.49 |
-$0.08
(-0.84%)
|
| May 26, 2026 | 9.57 |
-$0.13
(-1.34%)
|
| May 25, 2026 | 9.70 |
$0.14
(1.46%)
|
| May 22, 2026 | 9.56 |
$0.13
(1.38%)
|
| May 21, 2026 | 9.43 |
$0.08
(0.86%)
|
| May 20, 2026 | 9.35 |
$0.31
(3.43%)
|
| May 19, 2026 | 9.04 |
-$0.58
(-6.03%)
|
| May 18, 2026 | 9.62 |
$0.00
(0.00%)
|
| May 15, 2026 | 9.62 |
-$0.11
(-1.13%)
|
| May 14, 2026 | 9.73 |
$0.27
(2.85%)
|
| May 13, 2026 | 9.46 |
$0.15
(1.61%)
|
| May 12, 2026 | 9.31 |
-$0.34
(-3.52%)
|
| May 11, 2026 | 9.65 |
-$0.10
(-1.03%)
|
| May 08, 2026 | 9.75 |
$0.06
(0.62%)
|
| May 07, 2026 | 9.69 |
$0.00
(0.00%)
|
| May 06, 2026 | 9.69 |
$0.46
(4.98%)
|
| May 05, 2026 | 9.23 |
$0.25
(2.78%)
|
| May 04, 2026 | 8.98 |
$0.41
(4.78%)
|
| May 01, 2026 | 8.57 |
$0.54
(6.77%)
|
| April 30, 2026 | 8.05 |
-$0.11
(-1.35%)
|
| April 29, 2026 | 8.16 |
-$0.12
(-1.45%)
|
| April 28, 2026 | 8.28 |
-$0.36
(-4.17%)
|
| April 27, 2026 | 8.64 |
$0.01
(0.12%)
|
| April 24, 2026 | 8.63 |
-$0.17
(-1.93%)
|
| April 23, 2026 | 8.80 |
-$0.54
(-5.78%)
|
| April 22, 2026 | 9.34 |
$0.32
(3.55%)
|
| April 21, 2026 | 9.02 |
$0.17
(1.92%)
|
| April 20, 2026 | 8.85 |
$0.10
(1.14%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
