Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-20-2026) |
$53.83 |
|---|---|
| Change |
$0.18
(0.34%)
|
| Volume | 34,019 |
| Open | $53.60 |
|---|---|
| Day Range | $53.60 - $54.43 |
| 52 Week Low | $39.41 |
| 52 Week High | $56.73 |
| Annual Yield | 0.19% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (03-20-2026) | $0.10 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,398,233,095,454 |
| Shares Outstanding | 25,974,978,552 |
| Book Value per Share | $4.31 |
| Earnings per Share | $3.85 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 20, 2026 | 53.83 |
$0.18
(0.34%)
|
| April 17, 2026 | 53.65 |
$1.11
(2.11%)
|
| April 16, 2026 | 52.54 |
-$0.02
(-0.04%)
|
| April 15, 2026 | 52.56 |
-$0.09
(-0.17%)
|
| April 14, 2026 | 52.65 |
$0.06
(0.11%)
|
| April 13, 2026 | 52.59 |
-$0.66
(-1.23%)
|
| April 10, 2026 | 53.35 |
-$0.94
(-1.73%)
|
| April 09, 2026 | 54.29 |
$0.78
(1.46%)
|
| April 08, 2026 | 53.51 |
$1.91
(3.70%)
|
| April 07, 2026 | 51.60 |
-$1.75
(-3.28%)
|
| April 06, 2026 | 53.35 |
$0.55
(1.04%)
|
| April 03, 2026 | 52.80 |
$0.00
(0.00%)
|
| April 02, 2026 | 52.80 |
$0.33
(0.63%)
|
| April 01, 2026 | 52.47 |
$0.21
(0.40%)
|
| March 31, 2026 | 52.26 |
$0.26
(0.50%)
|
| March 30, 2026 | 52.00 |
$0.10
(0.19%)
|
| March 27, 2026 | 51.90 |
$0.41
(0.80%)
|
| March 26, 2026 | 51.49 |
-$0.36
(-0.69%)
|
| March 25, 2026 | 51.85 |
$0.26
(0.50%)
|
| March 24, 2026 | 51.59 |
$0.72
(1.42%)
|
| March 23, 2026 | 50.87 |
$0.74
(1.48%)
|
| March 20, 2026 | 50.13 |
-$0.89
(-1.74%)
|
| March 19, 2026 | 51.02 |
-$0.44
(-0.86%)
|
| March 18, 2026 | 51.46 |
-$1.26
(-2.39%)
|
| March 17, 2026 | 52.72 |
-$0.30
(-0.57%)
|
| March 16, 2026 | 53.02 |
-$0.30
(-0.56%)
|
| March 13, 2026 | 53.32 |
$0.52
(0.98%)
|
| March 12, 2026 | 52.80 |
$0.76
(1.46%)
|
| March 11, 2026 | 52.04 |
-$0.66
(-1.25%)
|
| March 10, 2026 | 52.70 |
$0.26
(0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
