Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (06-12-2026) |
$50.72 |
|---|---|
| Change |
$0.25
(0.50%)
|
| Volume | 37,223 |
| Open | $50.55 |
|---|---|
| Day Range | $50.15 - $50.74 |
| 52 Week Low | $40.10 |
| 52 Week High | $56.75 |
| Annual Yield | 0.41% |
|---|---|
| Annual Dividend | $0.21 |
| Last Dividend (05-08-2026) | $0.10 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,325,336,235,677 |
| Shares Outstanding | 26,130,446,287 |
| Book Value per Share | $4.27 |
| Earnings per Share | $3.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 50.72 |
$0.25
(0.50%)
|
| June 11, 2026 | 50.47 |
-$0.17
(-0.34%)
|
| June 10, 2026 | 50.64 |
$0.73
(1.46%)
|
| June 09, 2026 | 49.91 |
-$0.38
(-0.76%)
|
| June 08, 2026 | 50.29 |
$0.41
(0.82%)
|
| June 05, 2026 | 49.88 |
$0.48
(0.97%)
|
| June 04, 2026 | 49.40 |
$0.30
(0.61%)
|
| June 03, 2026 | 49.10 |
$1.64
(3.46%)
|
| June 02, 2026 | 47.46 |
-$0.53
(-1.09%)
|
| June 01, 2026 | 48.09 |
-$0.50
(-1.03%)
|
| May 29, 2026 | 48.59 |
-$1.34
(-2.68%)
|
| May 28, 2026 | 49.93 |
$0.12
(0.24%)
|
| May 27, 2026 | 49.81 |
-$0.02
(-0.04%)
|
| May 26, 2026 | 49.83 |
-$1.24
(-2.43%)
|
| May 25, 2026 | 51.07 |
$0.37
(0.73%)
|
| May 22, 2026 | 50.70 |
-$0.33
(-0.65%)
|
| May 21, 2026 | 51.03 |
-$3.95
(-7.18%)
|
| May 20, 2026 | 54.98 |
-$1.23
(-2.19%)
|
| May 19, 2026 | 56.21 |
$0.84
(1.52%)
|
| May 18, 2026 | 55.37 |
$0.00
(0.00%)
|
| May 15, 2026 | 55.37 |
-$0.29
(-0.52%)
|
| May 14, 2026 | 55.66 |
$0.45
(0.82%)
|
| May 13, 2026 | 55.21 |
$0.59
(1.08%)
|
| May 12, 2026 | 54.62 |
$0.97
(1.81%)
|
| May 11, 2026 | 53.65 |
-$1.14
(-2.08%)
|
| May 08, 2026 | 54.79 |
$0.07
(0.13%)
|
| May 07, 2026 | 54.72 |
$0.03
(0.05%)
|
| May 06, 2026 | 54.69 |
-$0.26
(-0.47%)
|
| May 05, 2026 | 54.95 |
$0.21
(0.38%)
|
| May 04, 2026 | 54.74 |
-$0.55
(-0.99%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
