Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Kiwetinohk Energy Corp. (KEC : TSX)

Sector: Energy

Close
(01-02-2026)
$24.73
Change
$0.00 (0.00%)
Volume 359,668
Open $24.74
Day Range $24.73 - $24.79
52 Week Low $13.57
52 Week High $24.79
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $1,080,186,369
Shares Outstanding 43,679,190
Book Value per Share $1.27
Earnings per Share $2.98
Period
Loading...
Loading...

Legend

Kiwetinohk Energy Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 02, 2026 24.73
$0.00 (0.00%)
January 01, 2026 24.73
$0.00 (0.00%)
December 31, 2025 24.73
$0.00 (0.00%)
December 30, 2025 24.73
$0.00 (0.00%)
December 29, 2025 24.73
$0.00 (0.00%)
December 26, 2025 24.73
$0.00 (0.00%)
December 25, 2025 24.73
$0.00 (0.00%)
December 24, 2025 24.73
$0.00 (0.00%)
December 23, 2025 24.73
$0.00 (0.00%)
December 22, 2025 24.73
$0.00 (0.00%)
December 19, 2025 24.73
$0.03 (0.12%)
December 18, 2025 24.70
-$0.04 (-0.16%)
December 17, 2025 24.74
$0.05 (0.20%)
December 16, 2025 24.69
- (-)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports