Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mastercard CDR (CAD Hedged) (MA : TSX)
Sector: Other
|
Close (10-29-2026) |
$38.23 |
|---|---|
| Change |
$1.49
(4.06%)
|
| Volume | 32,075 |
| Open | $37.41 |
|---|---|
| Day Range | $37.41 - $38.52 |
| 52 Week Low | $28.22 |
| 52 Week High | $38.52 |
| Annual Yield | 0.55% |
|---|---|
| Annual Dividend | $0.21 |
| Last Dividend (10-09-2026) | $0.05 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $776,275,494,031 |
| Shares Outstanding | 20,305,401,361 |
| Book Value per Share | $5.96 |
| Earnings per Share | $25.84 |
Period
Loading......
Loading......
Legend
Mastercard CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 38.23 |
$1.49
(4.06%)
|
| October 28, 2026 | 36.74 |
$0.08
(0.22%)
|
| October 27, 2026 | 36.66 |
-$0.21
(-0.57%)
|
| October 26, 2026 | 36.87 |
-$0.56
(-1.50%)
|
| October 23, 2026 | 37.43 |
-$0.61
(-1.60%)
|
| October 22, 2026 | 38.04 |
$0.61
(1.63%)
|
| October 21, 2026 | 37.43 |
$0.10
(0.27%)
|
| October 20, 2026 | 37.33 |
$0.23
(0.62%)
|
| October 19, 2026 | 37.10 |
-$0.02
(-0.05%)
|
| October 16, 2026 | 37.12 |
$0.05
(0.13%)
|
| October 15, 2026 | 37.07 |
$0.81
(2.23%)
|
| October 14, 2026 | 36.26 |
-$0.13
(-0.36%)
|
| October 13, 2026 | 36.39 |
$0.88
(2.48%)
|
| October 12, 2026 | 35.51 |
$0.00
(0.00%)
|
| October 09, 2026 | 35.51 |
$0.94
(2.72%)
|
| October 08, 2026 | 34.57 |
$0.26
(0.76%)
|
| October 07, 2026 | 34.31 |
$0.17
(0.50%)
|
| October 06, 2026 | 34.14 |
$0.12
(0.35%)
|
| October 05, 2026 | 34.02 |
$0.72
(2.16%)
|
| October 02, 2026 | 33.30 |
$0.16
(0.48%)
|
| October 01, 2026 | 33.14 |
-$0.17
(-0.51%)
|
| September 30, 2026 | 33.31 |
-$0.66
(-1.94%)
|
| September 29, 2026 | 33.97 |
-$0.29
(-0.85%)
|
| September 28, 2026 | 34.26 |
$0.07
(0.20%)
|
| September 25, 2026 | 34.19 |
$0.11
(0.32%)
|
| September 24, 2026 | 34.08 |
$0.35
(1.04%)
|
| September 23, 2026 | 33.73 |
$0.20
(0.60%)
|
| September 22, 2026 | 33.53 |
-$0.73
(-2.13%)
|
| September 21, 2026 | 34.26 |
$0.22
(0.65%)
|
| September 18, 2026 | 34.04 |
-$0.08
(-0.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
