Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-27-2026) |
$20.61 |
|---|---|
| Change |
-$1.39
(-6.32%)
|
| Volume | 876 |
| Open | $20.96 |
|---|---|
| Day Range | $20.65 - $20.96 |
| 52 Week Low | $17.25 |
| 52 Week High | $24.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $102,021,139,979 |
| Shares Outstanding | 4,950,079,572 |
| Book Value per Share | $1.63 |
| Earnings per Share | $5.62 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 20.61 |
-$1.39
(-6.32%)
|
| March 26, 2026 | 22.00 |
-$0.14
(-0.63%)
|
| March 25, 2026 | 22.14 |
$0.31
(1.42%)
|
| March 24, 2026 | 21.83 |
-$0.47
(-2.11%)
|
| March 23, 2026 | 22.30 |
$0.75
(3.48%)
|
| March 20, 2026 | 21.55 |
-$0.43
(-1.96%)
|
| March 19, 2026 | 21.98 |
-$0.08
(-0.36%)
|
| March 18, 2026 | 22.06 |
-$0.12
(-0.54%)
|
| March 17, 2026 | 22.18 |
$0.61
(2.83%)
|
| March 16, 2026 | 21.57 |
$0.35
(1.65%)
|
| March 13, 2026 | 21.22 |
-$0.17
(-0.79%)
|
| March 12, 2026 | 21.39 |
-$1.05
(-4.68%)
|
| March 11, 2026 | 22.44 |
$0.16
(0.72%)
|
| March 10, 2026 | 22.28 |
-$0.24
(-1.07%)
|
| March 09, 2026 | 22.52 |
$0.08
(0.36%)
|
| March 06, 2026 | 22.44 |
-$0.39
(-1.71%)
|
| March 05, 2026 | 22.83 |
$0.01
(0.04%)
|
| March 04, 2026 | 22.82 |
$0.45
(2.01%)
|
| March 03, 2026 | 22.37 |
-$0.08
(-0.36%)
|
| March 02, 2026 | 22.45 |
-$0.26
(-1.14%)
|
| February 27, 2026 | 22.71 |
-$0.31
(-1.35%)
|
| February 26, 2026 | 23.02 |
$0.81
(3.65%)
|
| February 25, 2026 | 22.21 |
$1.07
(5.06%)
|
| February 24, 2026 | 21.14 |
$0.49
(2.37%)
|
| February 23, 2026 | 20.65 |
-$0.84
(-3.91%)
|
| February 20, 2026 | 21.49 |
$0.29
(1.37%)
|
| February 19, 2026 | 21.20 |
$0.24
(1.15%)
|
| February 18, 2026 | 20.96 |
$0.07
(0.34%)
|
| February 17, 2026 | 20.89 |
$0.49
(2.40%)
|
| February 16, 2026 | 20.40 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
