Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Airbnb CDR (CAD Hedged) (ABNB : TSX)
Sector: Other
|
Close (08-07-2026) |
$29.70 |
|---|---|
| Change |
$4.49
(17.81%)
|
| Volume | 13,586 |
| Open | $27.50 |
|---|---|
| Day Range | $27.50 - $29.70 |
| 52 Week Low | $18.80 |
| 52 Week High | $26.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $145,700,592,315 |
| Shares Outstanding | 4,905,743,849 |
| Book Value per Share | $1.99 |
| Earnings per Share | $5.65 |
Period
Loading......
Loading......
Legend
Airbnb CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 29.70 |
$4.49
(17.81%)
|
| August 06, 2026 | 25.21 |
-$0.25
(-0.98%)
|
| August 05, 2026 | 25.46 |
$0.51
(2.04%)
|
| August 04, 2026 | 24.95 |
-$0.30
(-1.19%)
|
| August 03, 2026 | 25.25 |
$0.00
(0.00%)
|
| July 31, 2026 | 25.25 |
-$0.04
(-0.16%)
|
| July 30, 2026 | 25.29 |
-$0.17
(-0.67%)
|
| July 29, 2026 | 25.46 |
$0.00
(0.00%)
|
| July 28, 2026 | 25.46 |
$1.03
(4.22%)
|
| July 27, 2026 | 24.43 |
$0.90
(3.82%)
|
| July 24, 2026 | 23.53 |
$0.62
(2.71%)
|
| July 23, 2026 | 22.91 |
-$0.44
(-1.88%)
|
| July 22, 2026 | 23.35 |
-$0.66
(-2.75%)
|
| July 21, 2026 | 24.01 |
-$0.18
(-0.74%)
|
| July 20, 2026 | 24.19 |
-$0.18
(-0.74%)
|
| July 17, 2026 | 24.37 |
-$0.26
(-1.06%)
|
| July 16, 2026 | 24.63 |
-$0.10
(-0.40%)
|
| July 15, 2026 | 24.73 |
$0.31
(1.27%)
|
| July 14, 2026 | 24.42 |
$0.07
(0.29%)
|
| July 13, 2026 | 24.35 |
-$0.46
(-1.85%)
|
| July 10, 2026 | 24.81 |
$0.32
(1.31%)
|
| July 09, 2026 | 24.49 |
$0.65
(2.73%)
|
| July 08, 2026 | 23.84 |
-$0.97
(-3.91%)
|
| July 07, 2026 | 24.81 |
$0.22
(0.89%)
|
| July 06, 2026 | 24.59 |
-$0.35
(-1.40%)
|
| July 03, 2026 | 24.94 |
$0.11
(0.44%)
|
| July 02, 2026 | 24.83 |
$0.96
(4.02%)
|
| July 01, 2026 | 23.87 |
$0.00
(0.00%)
|
| June 30, 2026 | 23.87 |
-$0.70
(-2.85%)
|
| June 29, 2026 | 24.57 |
$0.26
(1.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
