Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-04-2026) |
$27.42 |
|---|---|
| Change |
$1.96
(7.70%)
|
| Volume | 6,431 |
| Open | $27.20 |
|---|---|
| Day Range | $27.20 - $27.55 |
| 52 Week Low | $20.15 |
| 52 Week High | $27.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $268,675,597,425 |
| Shares Outstanding | 9,798,526,529 |
| Book Value per Share | $1.54 |
| Earnings per Share | $13.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 27.42 |
$1.96
(7.70%)
|
| February 03, 2026 | 25.46 |
-$0.37
(-1.43%)
|
| February 02, 2026 | 25.83 |
$0.20
(0.78%)
|
| January 30, 2026 | 25.63 |
-$0.12
(-0.47%)
|
| January 29, 2026 | 25.75 |
$0.08
(0.31%)
|
| January 28, 2026 | 25.67 |
-$0.62
(-2.36%)
|
| January 27, 2026 | 26.29 |
$0.13
(0.50%)
|
| January 26, 2026 | 26.16 |
$0.31
(1.20%)
|
| January 23, 2026 | 25.85 |
-$0.17
(-0.65%)
|
| January 22, 2026 | 26.02 |
$0.27
(1.05%)
|
| January 21, 2026 | 25.75 |
$0.92
(3.71%)
|
| January 20, 2026 | 24.83 |
$0.08
(0.32%)
|
| January 19, 2026 | 24.75 |
-$0.12
(-0.48%)
|
| January 16, 2026 | 24.87 |
$0.12
(0.48%)
|
| January 15, 2026 | 24.75 |
$0.13
(0.53%)
|
| January 14, 2026 | 24.62 |
$0.32
(1.32%)
|
| January 13, 2026 | 24.30 |
-$0.16
(-0.65%)
|
| January 12, 2026 | 24.46 |
-$0.01
(-0.04%)
|
| January 09, 2026 | 24.47 |
-$0.36
(-1.45%)
|
| January 08, 2026 | 24.83 |
-$0.80
(-3.12%)
|
| January 07, 2026 | 25.63 |
$0.84
(3.39%)
|
| January 06, 2026 | 24.79 |
$0.69
(2.86%)
|
| January 05, 2026 | 24.10 |
-$0.50
(-2.03%)
|
| January 02, 2026 | 24.60 |
$0.00
(0.00%)
|
| January 01, 2026 | 24.60 |
$0.00
(0.00%)
|
| December 31, 2025 | 24.60 |
-$0.10
(-0.40%)
|
| December 30, 2025 | 24.70 |
-$0.08
(-0.32%)
|
| December 29, 2025 | 24.78 |
-$0.31
(-1.24%)
|
| December 26, 2025 | 25.09 |
$0.00
(0.00%)
|
| December 25, 2025 | 25.09 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
