Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-29-2026) |
$29.11 |
|---|---|
| Change |
$2.36
(8.82%)
|
| Volume | 37,894 |
| Open | $28.14 |
|---|---|
| Day Range | $27.73 - $29.55 |
| 52 Week Low | $21.50 |
| 52 Week High | $29.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $163,176,851,118 |
| Shares Outstanding | 5,605,525,631 |
| Book Value per Share | -$3.96 |
| Earnings per Share | $1.79 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 29.11 |
$2.36
(8.82%)
|
| April 28, 2026 | 26.75 |
-$0.31
(-1.15%)
|
| April 27, 2026 | 27.06 |
-$0.26
(-0.95%)
|
| April 24, 2026 | 27.32 |
-$0.14
(-0.51%)
|
| April 23, 2026 | 27.46 |
-$0.06
(-0.22%)
|
| April 22, 2026 | 27.52 |
$0.53
(1.96%)
|
| April 21, 2026 | 26.99 |
-$0.32
(-1.17%)
|
| April 20, 2026 | 27.31 |
-$0.29
(-1.05%)
|
| April 17, 2026 | 27.60 |
$0.40
(1.47%)
|
| April 16, 2026 | 27.20 |
-$0.02
(-0.07%)
|
| April 15, 2026 | 27.22 |
-$0.02
(-0.07%)
|
| April 14, 2026 | 27.24 |
$0.30
(1.11%)
|
| April 13, 2026 | 26.94 |
$0.27
(1.01%)
|
| April 10, 2026 | 26.67 |
-$0.16
(-0.60%)
|
| April 09, 2026 | 26.83 |
-$0.02
(-0.07%)
|
| April 08, 2026 | 26.85 |
$0.58
(2.21%)
|
| April 07, 2026 | 26.27 |
$0.11
(0.42%)
|
| April 06, 2026 | 26.16 |
$1.12
(4.47%)
|
| April 03, 2026 | 25.04 |
$0.00
(0.00%)
|
| April 02, 2026 | 25.04 |
$0.02
(0.08%)
|
| April 01, 2026 | 25.02 |
$0.21
(0.85%)
|
| March 31, 2026 | 24.81 |
$0.81
(3.38%)
|
| March 30, 2026 | 24.00 |
$0.00
(0.00%)
|
| March 27, 2026 | 24.00 |
-$1.23
(-4.88%)
|
| March 26, 2026 | 25.23 |
-$0.40
(-1.56%)
|
| March 25, 2026 | 25.63 |
$0.15
(0.59%)
|
| March 24, 2026 | 25.48 |
-$0.57
(-2.19%)
|
| March 23, 2026 | 26.05 |
$0.42
(1.64%)
|
| March 20, 2026 | 25.63 |
-$0.87
(-3.28%)
|
| March 19, 2026 | 26.50 |
$0.79
(3.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
