Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-16-2026) |
$27.68 |
|---|---|
| Change |
-$2.20
(-7.36%)
|
| Volume | 1,927 |
| Open | $28.40 |
|---|---|
| Day Range | $27.60 - $28.40 |
| 52 Week Low | $24.12 |
| 52 Week High | $31.99 |
| Annual Yield | 0.34% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (02-13-2026) | $0.10 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $223,675,338,647 |
| Shares Outstanding | 8,080,756,454 |
| Book Value per Share | $1.22 |
| Earnings per Share | $6.50 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 27.68 |
-$2.20
(-7.36%)
|
| April 15, 2026 | 29.88 |
$0.54
(1.84%)
|
| April 14, 2026 | 29.34 |
$0.49
(1.70%)
|
| April 13, 2026 | 28.85 |
$0.54
(1.91%)
|
| April 10, 2026 | 28.31 |
-$0.77
(-2.65%)
|
| April 09, 2026 | 29.08 |
$0.26
(0.90%)
|
| April 08, 2026 | 28.82 |
$0.92
(3.30%)
|
| April 07, 2026 | 27.90 |
$0.14
(0.50%)
|
| April 06, 2026 | 27.76 |
-$0.25
(-0.89%)
|
| April 03, 2026 | 28.01 |
$0.00
(0.00%)
|
| April 02, 2026 | 28.01 |
$0.41
(1.49%)
|
| April 01, 2026 | 27.60 |
-$0.43
(-1.53%)
|
| March 31, 2026 | 28.03 |
$0.34
(1.23%)
|
| March 30, 2026 | 27.69 |
$0.15
(0.54%)
|
| March 27, 2026 | 27.54 |
-$0.68
(-2.41%)
|
| March 26, 2026 | 28.22 |
-$0.20
(-0.70%)
|
| March 25, 2026 | 28.42 |
-$0.19
(-0.66%)
|
| March 24, 2026 | 28.61 |
$0.11
(0.39%)
|
| March 23, 2026 | 28.50 |
$0.25
(0.88%)
|
| March 20, 2026 | 28.25 |
$0.19
(0.68%)
|
| March 19, 2026 | 28.06 |
$0.25
(0.90%)
|
| March 18, 2026 | 27.81 |
-$0.29
(-1.03%)
|
| March 17, 2026 | 28.10 |
$0.18
(0.64%)
|
| March 16, 2026 | 27.92 |
$0.09
(0.32%)
|
| March 13, 2026 | 27.83 |
$0.59
(2.17%)
|
| March 12, 2026 | 27.24 |
-$0.46
(-1.66%)
|
| March 11, 2026 | 27.70 |
-$0.22
(-0.79%)
|
| March 10, 2026 | 27.92 |
-$0.32
(-1.13%)
|
| March 09, 2026 | 28.24 |
-$0.19
(-0.67%)
|
| March 06, 2026 | 28.43 |
$0.07
(0.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
