Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Abbott Labs CDR (CAD Hedged) (ABT : TSX)

Sector: Other

Close
(04-03-2026)
$18.16
Change
$0.00 (0.00%)
Volume 0
Open $18.16
Day Range - - -
52 Week Low $17.97
52 Week High $24.81
Annual Yield 0.61%
Annual Dividend $0.11
Last Dividend (01-15-2026) $0.11
Industry Sector Other
Quoted Market Value $245,779,257,544
Shares Outstanding 13,534,100,085
Book Value per Share $0.61
Earnings per Share $3.73
Period
Loading......
Loading......

Legend

Abbott Labs CDR (CAD Hedged)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 03, 2026 18.16
$0.00 (0.00%)
April 02, 2026 18.16
$0.09 (0.50%)
April 01, 2026 18.07
-$0.01 (-0.06%)
March 31, 2026 18.08
$0.08 (0.44%)
March 30, 2026 18.00
-$0.39 (-2.12%)
March 27, 2026 18.39
-$0.07 (-0.38%)
March 26, 2026 18.46
-$0.15 (-0.81%)
March 25, 2026 18.61
$0.25 (1.36%)
March 24, 2026 18.36
-$0.21 (-1.13%)
March 23, 2026 18.57
-$0.19 (-1.01%)
March 20, 2026 18.76
-$0.24 (-1.26%)
March 19, 2026 19.00
-$0.17 (-0.89%)
March 18, 2026 19.17
-$0.46 (-2.34%)
March 17, 2026 19.63
$0.22 (1.13%)
March 16, 2026 19.41
$0.33 (1.73%)
March 13, 2026 19.08
-$0.07 (-0.37%)
March 12, 2026 19.15
-$0.36 (-1.85%)
March 11, 2026 19.51
-$0.05 (-0.26%)
March 10, 2026 19.56
-$0.35 (-1.76%)
March 09, 2026 19.91
$0.47 (2.42%)
March 06, 2026 19.44
-$0.18 (-0.92%)
March 05, 2026 19.62
-$0.42 (-2.10%)
March 04, 2026 20.04
-$0.06 (-0.30%)
March 03, 2026 20.10
-$0.13 (-0.64%)
March 02, 2026 20.23
-$0.35 (-1.70%)
February 27, 2026 20.58
$0.01 (0.05%)
February 26, 2026 20.57
$0.22 (1.08%)
February 25, 2026 20.35
$0.05 (0.25%)
February 24, 2026 20.30
-$0.07 (-0.34%)
February 23, 2026 20.37
$0.62 (3.13%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports