Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Abbott Labs CDR (CAD Hedged) (ABT : TSX)
Sector: Other
|
Close (07-16-2026) |
$17.33 |
|---|---|
| Change |
$1.58
(10.03%)
|
| Volume | 86,443 |
| Open | $16.59 |
|---|---|
| Day Range | $16.58 - $17.87 |
| 52 Week Low | $14.46 |
| 52 Week High | $24.55 |
| Annual Yield | 1.92% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (07-15-2026) | $0.11 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $234,217,299,723 |
| Shares Outstanding | 13,515,135,587 |
| Book Value per Share | $0.53 |
| Earnings per Share | $4.93 |
Period
Loading......
Loading......
Legend
Abbott Labs CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 17.33 |
$1.58
(10.03%)
|
| July 15, 2026 | 15.75 |
$0.11
(0.70%)
|
| July 14, 2026 | 15.64 |
-$0.56
(-3.46%)
|
| July 13, 2026 | 16.20 |
-$0.31
(-1.88%)
|
| July 10, 2026 | 16.51 |
-$0.03
(-0.18%)
|
| July 09, 2026 | 16.54 |
-$0.14
(-0.84%)
|
| July 08, 2026 | 16.68 |
-$0.19
(-1.13%)
|
| July 07, 2026 | 16.87 |
$0.07
(0.42%)
|
| July 06, 2026 | 16.80 |
-$0.58
(-3.34%)
|
| July 03, 2026 | 17.38 |
$0.66
(3.95%)
|
| July 02, 2026 | 16.72 |
$0.77
(4.83%)
|
| July 01, 2026 | 15.95 |
$0.00
(0.00%)
|
| June 30, 2026 | 15.95 |
-$0.36
(-2.21%)
|
| June 29, 2026 | 16.31 |
-$0.19
(-1.15%)
|
| June 26, 2026 | 16.50 |
$0.10
(0.61%)
|
| June 25, 2026 | 16.40 |
$0.52
(3.27%)
|
| June 24, 2026 | 15.88 |
$0.00
(0.00%)
|
| June 23, 2026 | 15.88 |
$0.43
(2.78%)
|
| June 22, 2026 | 15.45 |
-$0.05
(-0.32%)
|
| June 19, 2026 | 15.50 |
-$0.08
(-0.51%)
|
| June 18, 2026 | 15.58 |
$0.04
(0.26%)
|
| June 17, 2026 | 15.54 |
-$0.38
(-2.39%)
|
| June 16, 2026 | 15.92 |
$0.31
(1.99%)
|
| June 15, 2026 | 15.61 |
$0.13
(0.84%)
|
| June 12, 2026 | 15.48 |
-$0.34
(-2.15%)
|
| June 11, 2026 | 15.82 |
$0.12
(0.76%)
|
| June 10, 2026 | 15.70 |
-$0.43
(-2.67%)
|
| June 09, 2026 | 16.13 |
$0.20
(1.26%)
|
| June 08, 2026 | 15.93 |
-$0.12
(-0.75%)
|
| June 05, 2026 | 16.05 |
$0.19
(1.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
