Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-03-2026) |
$30.56 |
|---|---|
| Change |
-$3.11
(-9.24%)
|
| Volume | 17,289 |
| Open | $32.70 |
|---|---|
| Day Range | $30.52 - $32.70 |
| 52 Week Low | $27.80 |
| 52 Week High | $38.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $204,409,428,023 |
| Shares Outstanding | 6,688,790,184 |
| Book Value per Share | -$0.23 |
| Earnings per Share | $154.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 30.56 |
-$3.11
(-9.24%)
|
| February 02, 2026 | 33.67 |
$0.77
(2.34%)
|
| January 30, 2026 | 32.90 |
-$0.73
(-2.17%)
|
| January 29, 2026 | 33.63 |
$0.12
(0.36%)
|
| January 28, 2026 | 33.51 |
-$0.37
(-1.09%)
|
| January 27, 2026 | 33.88 |
$0.20
(0.59%)
|
| January 26, 2026 | 33.68 |
$0.13
(0.39%)
|
| January 23, 2026 | 33.55 |
-$0.29
(-0.86%)
|
| January 22, 2026 | 33.84 |
-$0.13
(-0.38%)
|
| January 21, 2026 | 33.97 |
$0.94
(2.85%)
|
| January 20, 2026 | 33.03 |
-$0.29
(-0.87%)
|
| January 19, 2026 | 33.32 |
-$0.40
(-1.19%)
|
| January 16, 2026 | 33.72 |
-$0.42
(-1.23%)
|
| January 15, 2026 | 34.14 |
-$0.04
(-0.12%)
|
| January 14, 2026 | 34.18 |
-$0.74
(-2.12%)
|
| January 13, 2026 | 34.92 |
-$0.57
(-1.61%)
|
| January 12, 2026 | 35.49 |
-$0.65
(-1.80%)
|
| January 09, 2026 | 36.14 |
$0.37
(1.03%)
|
| January 08, 2026 | 35.77 |
-$0.12
(-0.33%)
|
| January 07, 2026 | 35.89 |
$0.63
(1.79%)
|
| January 06, 2026 | 35.26 |
-$0.13
(-0.37%)
|
| January 05, 2026 | 35.39 |
$0.41
(1.17%)
|
| January 02, 2026 | 34.98 |
-$0.31
(-0.88%)
|
| January 01, 2026 | 35.29 |
$0.00
(0.00%)
|
| December 31, 2025 | 35.29 |
-$0.46
(-1.29%)
|
| December 30, 2025 | 35.75 |
-$0.08
(-0.22%)
|
| December 29, 2025 | 35.83 |
-$0.08
(-0.22%)
|
| December 26, 2025 | 35.91 |
$0.00
(0.00%)
|
| December 25, 2025 | 35.91 |
$0.00
(0.00%)
|
| December 24, 2025 | 35.91 |
$0.15
(0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
