Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Booking CDR (CAD Hedged) (BKNG : TSX)
Sector: Other
|
Close (07-28-2026) |
$32.50 |
|---|---|
| Change |
$2.14
(7.05%)
|
| Volume | 14,843 |
| Open | $30.53 |
|---|---|
| Day Range | $30.53 - $32.50 |
| 52 Week Low | $24.95 |
| 52 Week High | $38.15 |
| Annual Yield | 0.21% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (03-06-2026) | $0.07 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $5,354,044,023,250 |
| Shares Outstanding | 164,739,816,100 |
| Book Value per Share | -$2.70 |
| Earnings per Share | $10.47 |
Period
Loading......
Loading......
Legend
Booking CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 32.50 |
$2.14
(7.05%)
|
| July 27, 2026 | 30.36 |
$1.50
(5.20%)
|
| July 24, 2026 | 28.86 |
$0.74
(2.63%)
|
| July 23, 2026 | 28.12 |
-$0.85
(-2.93%)
|
| July 22, 2026 | 28.97 |
-$0.10
(-0.34%)
|
| July 21, 2026 | 29.07 |
-$0.14
(-0.48%)
|
| July 20, 2026 | 29.21 |
-$0.45
(-1.52%)
|
| July 17, 2026 | 29.66 |
-$0.34
(-1.13%)
|
| July 16, 2026 | 30.00 |
$0.21
(0.70%)
|
| July 15, 2026 | 29.79 |
$1.30
(4.56%)
|
| July 14, 2026 | 28.49 |
-$0.12
(-0.42%)
|
| July 13, 2026 | 28.61 |
-$0.39
(-1.34%)
|
| July 10, 2026 | 29.00 |
$0.44
(1.54%)
|
| July 09, 2026 | 28.56 |
$0.15
(0.53%)
|
| July 08, 2026 | 28.41 |
-$1.17
(-3.96%)
|
| July 07, 2026 | 29.58 |
$0.12
(0.41%)
|
| July 06, 2026 | 29.46 |
-$0.47
(-1.57%)
|
| July 03, 2026 | 29.93 |
$0.00
(0.00%)
|
| July 02, 2026 | 29.93 |
$0.88
(3.03%)
|
| July 01, 2026 | 29.05 |
$0.00
(0.00%)
|
| June 30, 2026 | 29.05 |
-$0.71
(-2.39%)
|
| June 29, 2026 | 29.76 |
$0.24
(0.81%)
|
| June 26, 2026 | 29.52 |
$0.69
(2.39%)
|
| June 25, 2026 | 28.83 |
-$0.74
(-2.50%)
|
| June 24, 2026 | 29.57 |
$1.95
(7.06%)
|
| June 23, 2026 | 27.62 |
$0.21
(0.77%)
|
| June 22, 2026 | 27.41 |
-$0.59
(-2.11%)
|
| June 19, 2026 | 28.00 |
-$0.07
(-0.25%)
|
| June 18, 2026 | 28.07 |
$0.15
(0.54%)
|
| June 17, 2026 | 27.92 |
-$0.68
(-2.38%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
