Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Blackstone CDR (CAD Hedged) (BX : TSX)

Sector: Other

Close
(01-08-2026)
$19.65
Change
$0.13 (0.67%)
Volume 18,680
Open $19.38
Day Range $19.36 - $19.64
52 Week Low $15.30
52 Week High $24.27
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Other
Quoted Market Value $156,439,345,120
Shares Outstanding 7,961,289,828
Book Value per Share $1.73
Earnings per Share $3.48
Period
Loading...
Loading...

Legend

Blackstone CDR (CAD Hedged)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 08, 2026 19.65
$0.13 (0.67%)
January 07, 2026 19.52
-$1.10 (-5.33%)
January 06, 2026 20.62
$0.02 (0.10%)
January 05, 2026 20.60
$0.52 (2.59%)
January 02, 2026 20.08
$0.52 (2.66%)
January 01, 2026 19.56
$0.00 (0.00%)
December 31, 2025 19.56
-$0.08 (-0.41%)
December 30, 2025 19.64
-$0.04 (-0.20%)
December 29, 2025 19.68
-$0.03 (-0.15%)
December 26, 2025 19.71
$0.00 (0.00%)
December 25, 2025 19.71
$0.00 (0.00%)
December 24, 2025 19.71
$0.02 (0.10%)
December 23, 2025 19.69
- (-)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports