Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Blackstone CDR (CAD Hedged) (BX : TSX)
Sector: Other
|
Close (10-22-2026) |
$14.77 |
|---|---|
| Change |
$1.12
(8.21%)
|
| Volume | 94,136 |
| Open | $13.28 |
|---|---|
| Day Range | $13.27 - $14.77 |
| 52 Week Low | $12.89 |
| 52 Week High | $20.93 |
| Annual Yield | 3.34% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (08-04-2026) | $0.16 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $123,679,512,681 |
| Shares Outstanding | 8,373,697,541 |
| Book Value per Share | $1.23 |
| Earnings per Share | $6.34 |
Period
Loading......
Loading......
Legend
Blackstone CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 14.77 |
$1.12
(8.21%)
|
| October 21, 2026 | 13.65 |
-$0.08
(-0.58%)
|
| October 20, 2026 | 13.73 |
$0.41
(3.08%)
|
| October 19, 2026 | 13.32 |
$0.05
(0.38%)
|
| October 16, 2026 | 13.27 |
-$0.33
(-2.43%)
|
| October 15, 2026 | 13.60 |
$0.39
(2.95%)
|
| October 14, 2026 | 13.21 |
-$0.48
(-3.51%)
|
| October 13, 2026 | 13.69 |
-$0.54
(-3.79%)
|
| October 12, 2026 | 14.23 |
$0.00
(0.00%)
|
| October 09, 2026 | 14.23 |
$0.20
(1.43%)
|
| October 08, 2026 | 14.03 |
$0.10
(0.72%)
|
| October 07, 2026 | 13.93 |
-$0.16
(-1.14%)
|
| October 06, 2026 | 14.09 |
$0.20
(1.44%)
|
| October 05, 2026 | 13.89 |
-$0.02
(-0.14%)
|
| October 02, 2026 | 13.91 |
-$0.08
(-0.57%)
|
| October 01, 2026 | 13.99 |
$0.04
(0.29%)
|
| September 30, 2026 | 13.95 |
-$0.25
(-1.76%)
|
| September 29, 2026 | 14.20 |
-$0.07
(-0.49%)
|
| September 28, 2026 | 14.27 |
-$0.49
(-3.32%)
|
| September 25, 2026 | 14.76 |
$0.16
(1.10%)
|
| September 24, 2026 | 14.60 |
-$0.24
(-1.62%)
|
| September 23, 2026 | 14.84 |
-$0.64
(-4.13%)
|
| September 22, 2026 | 15.48 |
-$0.28
(-1.78%)
|
| September 21, 2026 | 15.76 |
$0.21
(1.35%)
|
| September 18, 2026 | 15.55 |
-$0.05
(-0.32%)
|
| September 17, 2026 | 15.60 |
$0.19
(1.23%)
|
| September 16, 2026 | 15.41 |
-$0.37
(-2.34%)
|
| September 15, 2026 | 15.78 |
-$0.20
(-1.25%)
|
| September 14, 2026 | 15.98 |
-$0.03
(-0.19%)
|
| September 11, 2026 | 16.01 |
$0.38
(2.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
