Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Chipotle CDR (CAD Hedged) (CMGS : TSX)
Sector: Other
|
Close (08-04-2026) |
$13.11 |
|---|---|
| Change |
-$1.31
(-9.08%)
|
| Volume | 26,804 |
| Open | $14.48 |
|---|---|
| Day Range | $13.10 - $14.48 |
| 52 Week Low | $10.95 |
| 52 Week High | $17.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $60,068,412,819 |
| Shares Outstanding | 4,581,877,408 |
| Book Value per Share | $7.67 |
| Earnings per Share | $1.54 |
Period
Loading......
Loading......
Legend
Chipotle CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 04, 2026 | 13.11 |
-$1.31
(-9.08%)
|
| August 03, 2026 | 14.42 |
$0.00
(0.00%)
|
| July 31, 2026 | 14.42 |
-$0.51
(-3.42%)
|
| July 30, 2026 | 14.93 |
$1.68
(12.68%)
|
| July 29, 2026 | 13.25 |
$0.22
(1.69%)
|
| July 28, 2026 | 13.03 |
$0.14
(1.09%)
|
| July 27, 2026 | 12.89 |
$0.58
(4.71%)
|
| July 24, 2026 | 12.31 |
-$0.08
(-0.65%)
|
| July 23, 2026 | 12.39 |
-$0.14
(-1.12%)
|
| July 22, 2026 | 12.53 |
-$0.44
(-3.39%)
|
| July 21, 2026 | 12.97 |
$0.14
(1.09%)
|
| July 20, 2026 | 12.83 |
-$0.54
(-4.04%)
|
| July 17, 2026 | 13.37 |
$0.11
(0.83%)
|
| July 16, 2026 | 13.26 |
-$0.22
(-1.63%)
|
| July 15, 2026 | 13.48 |
-$0.65
(-4.60%)
|
| July 14, 2026 | 14.13 |
-$0.05
(-0.35%)
|
| July 13, 2026 | 14.18 |
$0.46
(3.35%)
|
| July 10, 2026 | 13.72 |
$0.30
(2.24%)
|
| July 09, 2026 | 13.42 |
$0.42
(3.23%)
|
| July 08, 2026 | 13.00 |
-$0.35
(-2.62%)
|
| July 07, 2026 | 13.35 |
$0.10
(0.75%)
|
| July 06, 2026 | 13.25 |
-$0.51
(-3.71%)
|
| July 03, 2026 | 13.76 |
$0.04
(0.29%)
|
| July 02, 2026 | 13.72 |
$0.58
(4.41%)
|
| July 01, 2026 | 13.14 |
$0.00
(0.00%)
|
| June 30, 2026 | 13.14 |
$0.37
(2.90%)
|
| June 29, 2026 | 12.77 |
-$0.27
(-2.07%)
|
| June 26, 2026 | 13.04 |
$0.48
(3.82%)
|
| June 25, 2026 | 12.56 |
$0.23
(1.87%)
|
| June 24, 2026 | 12.33 |
$0.26
(2.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
