Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Chipotle CDR (CAD Hedged) (CMGS : TSX)
Sector: Other
|
Close (10-05-2026) |
$11.89 |
|---|---|
| Change |
-$0.63
(-5.03%)
|
| Volume | 18,192 |
| Open | $12.26 |
|---|---|
| Day Range | $11.81 - $12.26 |
| 52 Week Low | $10.95 |
| 52 Week High | $16.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $54,478,522,381 |
| Shares Outstanding | 4,581,877,408 |
| Book Value per Share | $6.83 |
| Earnings per Share | $1.55 |
Period
Loading......
Loading......
Legend
Chipotle CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 11.89 |
-$0.63
(-5.03%)
|
| October 02, 2026 | 12.52 |
$0.06
(0.48%)
|
| October 01, 2026 | 12.46 |
$0.12
(0.97%)
|
| September 30, 2026 | 12.34 |
$0.00
(0.00%)
|
| September 29, 2026 | 12.34 |
-$0.01
(-0.08%)
|
| September 28, 2026 | 12.35 |
$0.24
(1.98%)
|
| September 25, 2026 | 12.11 |
-$0.24
(-1.94%)
|
| September 24, 2026 | 12.35 |
-$0.29
(-2.29%)
|
| September 23, 2026 | 12.64 |
$0.05
(0.40%)
|
| September 22, 2026 | 12.59 |
-$0.19
(-1.49%)
|
| September 21, 2026 | 12.78 |
-$0.14
(-1.08%)
|
| September 18, 2026 | 12.92 |
-$0.03
(-0.23%)
|
| September 17, 2026 | 12.95 |
-$0.06
(-0.46%)
|
| September 16, 2026 | 13.01 |
-$0.43
(-3.20%)
|
| September 15, 2026 | 13.44 |
-$0.90
(-6.28%)
|
| September 14, 2026 | 14.34 |
$0.35
(2.50%)
|
| September 11, 2026 | 13.99 |
$0.04
(0.29%)
|
| September 10, 2026 | 13.95 |
$0.04
(0.29%)
|
| September 09, 2026 | 13.91 |
-$0.37
(-2.59%)
|
| September 08, 2026 | 14.28 |
-$0.02
(-0.14%)
|
| September 07, 2026 | 14.30 |
$0.00
(0.00%)
|
| September 04, 2026 | 14.30 |
-$0.24
(-1.65%)
|
| September 03, 2026 | 14.54 |
-$0.37
(-2.48%)
|
| September 02, 2026 | 14.91 |
$0.36
(2.47%)
|
| September 01, 2026 | 14.55 |
-$0.15
(-1.02%)
|
| August 31, 2026 | 14.70 |
-$0.04
(-0.27%)
|
| August 28, 2026 | 14.74 |
$0.33
(2.29%)
|
| August 27, 2026 | 14.41 |
-$0.05
(-0.35%)
|
| August 26, 2026 | 14.46 |
-$0.09
(-0.62%)
|
| August 25, 2026 | 14.55 |
-$0.16
(-1.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
