Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Texas Instruments CDR (CAD Hedged) (TXN : TSX)
Sector: Other
|
Close (06-26-2026) |
$30.00 |
|---|---|
| Change |
-$2.37
(-7.32%)
|
| Volume | 15,055 |
| Open | $31.59 |
|---|---|
| Day Range | $30.00 - $31.59 |
| 52 Week Low | $16.25 |
| 52 Week High | $34.88 |
| Annual Yield | 0.99% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (05-05-2026) | $0.15 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $356,383,612,020 |
| Shares Outstanding | 11,879,453,734 |
| Book Value per Share | $1.63 |
| Earnings per Share | $8.03 |
Period
Loading......
Loading......
Legend
Texas Instruments CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 30.00 |
-$2.37
(-7.32%)
|
| June 25, 2026 | 32.37 |
$0.76
(2.40%)
|
| June 24, 2026 | 31.61 |
$0.00
(0.00%)
|
| June 23, 2026 | 31.61 |
-$2.93
(-8.48%)
|
| June 22, 2026 | 34.54 |
$0.54
(1.59%)
|
| June 19, 2026 | 34.00 |
$0.25
(0.74%)
|
| June 18, 2026 | 33.75 |
$2.25
(7.14%)
|
| June 17, 2026 | 31.50 |
-$0.60
(-1.87%)
|
| June 16, 2026 | 32.10 |
-$0.63
(-1.92%)
|
| June 15, 2026 | 32.73 |
$1.19
(3.77%)
|
| June 12, 2026 | 31.54 |
$0.55
(1.77%)
|
| June 11, 2026 | 30.99 |
$1.46
(4.94%)
|
| June 10, 2026 | 29.53 |
-$0.30
(-1.01%)
|
| June 09, 2026 | 29.83 |
-$0.59
(-1.94%)
|
| June 08, 2026 | 30.42 |
$0.62
(2.08%)
|
| June 05, 2026 | 29.80 |
-$2.17
(-6.79%)
|
| June 04, 2026 | 31.97 |
-$0.31
(-0.96%)
|
| June 03, 2026 | 32.28 |
$0.24
(0.75%)
|
| June 02, 2026 | 32.04 |
$1.46
(4.77%)
|
| June 01, 2026 | 30.58 |
-$1.52
(-4.74%)
|
| May 29, 2026 | 32.10 |
-$1.15
(-3.46%)
|
| May 28, 2026 | 33.25 |
-$0.12
(-0.36%)
|
| May 27, 2026 | 33.37 |
-$0.64
(-1.88%)
|
| May 26, 2026 | 34.01 |
$0.46
(1.36%)
|
| May 25, 2026 | 33.70 |
$1.30
(4.01%)
|
| May 22, 2026 | 32.40 |
$1.28
(4.11%)
|
| May 21, 2026 | 31.12 |
-$0.66
(-2.08%)
|
| May 20, 2026 | 31.78 |
$0.17
(0.54%)
|
| May 19, 2026 | 31.61 |
-$0.19
(-0.60%)
|
| May 18, 2026 | 31.80 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
