Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BlackRock CDR (CAD Hedged) (BLK : TSX)
Sector: Other
|
Close (07-15-2026) |
$27.92 |
|---|---|
| Change |
$1.70
(6.48%)
|
| Volume | 16,080 |
| Open | $27.92 |
|---|---|
| Day Range | $27.75 - $28.22 |
| 52 Week Low | $23.68 |
| 52 Week High | $31.66 |
| Annual Yield | 1.05% |
|---|---|
| Annual Dividend | $0.29 |
| Last Dividend (06-05-2026) | $0.15 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $230,142,481,803 |
| Shares Outstanding | 8,242,925,566 |
| Book Value per Share | $0.07 |
| Earnings per Share | $55.34 |
Period
Loading......
Loading......
Legend
BlackRock CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 27.92 |
$1.70
(6.48%)
|
| July 14, 2026 | 26.22 |
-$0.05
(-0.19%)
|
| July 13, 2026 | 26.27 |
-$0.23
(-0.87%)
|
| July 10, 2026 | 26.50 |
$0.53
(2.04%)
|
| July 09, 2026 | 25.97 |
$0.67
(2.65%)
|
| July 08, 2026 | 25.30 |
-$0.57
(-2.20%)
|
| July 07, 2026 | 25.87 |
$0.12
(0.47%)
|
| July 06, 2026 | 25.75 |
-$0.03
(-0.12%)
|
| July 03, 2026 | 25.78 |
$0.44
(1.74%)
|
| July 02, 2026 | 25.34 |
$0.80
(3.26%)
|
| July 01, 2026 | 24.54 |
$0.00
(0.00%)
|
| June 30, 2026 | 24.54 |
$0.35
(1.42%)
|
| June 29, 2026 | 24.34 |
-$0.34
(-1.38%)
|
| June 26, 2026 | 24.68 |
-$0.13
(-0.52%)
|
| June 25, 2026 | 24.81 |
-$0.28
(-1.12%)
|
| June 24, 2026 | 25.09 |
-$0.85
(-3.28%)
|
| June 23, 2026 | 25.94 |
-$0.87
(-3.25%)
|
| June 22, 2026 | 26.81 |
$0.21
(0.79%)
|
| June 19, 2026 | 26.60 |
-$0.29
(-1.08%)
|
| June 18, 2026 | 26.89 |
-$0.17
(-0.63%)
|
| June 17, 2026 | 27.06 |
$0.14
(0.52%)
|
| June 16, 2026 | 26.92 |
$0.20
(0.75%)
|
| June 15, 2026 | 26.72 |
$0.29
(1.10%)
|
| June 12, 2026 | 26.43 |
$0.44
(1.69%)
|
| June 11, 2026 | 25.99 |
$0.11
(0.43%)
|
| June 10, 2026 | 25.88 |
-$0.02
(-0.08%)
|
| June 09, 2026 | 25.90 |
$0.50
(1.97%)
|
| June 08, 2026 | 25.40 |
-$0.11
(-0.43%)
|
| June 05, 2026 | 25.51 |
-$0.72
(-2.74%)
|
| June 04, 2026 | 26.23 |
$0.86
(3.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
