Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ServiceNow CDR (CAD Hedged) (NOWS : TSX)
Sector: Other
|
Close (09-15-2026) |
$18.04 |
|---|---|
| Change |
-$0.05
(-0.28%)
|
| Volume | 171,523 |
| Open | $17.87 |
|---|---|
| Day Range | $17.82 - $18.77 |
| 52 Week Low | $10.47 |
| 52 Week High | $25.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $205,788,465,285 |
| Shares Outstanding | 11,407,342,865 |
| Book Value per Share | $1.50 |
| Earnings per Share | $2.29 |
Period
Loading......
Loading......
Legend
ServiceNow CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 18.04 |
-$0.05
(-0.28%)
|
| September 14, 2026 | 18.09 |
$1.24
(7.36%)
|
| September 11, 2026 | 16.85 |
$0.15
(0.90%)
|
| September 10, 2026 | 16.70 |
$0.01
(0.06%)
|
| September 09, 2026 | 16.69 |
-$0.41
(-2.40%)
|
| September 08, 2026 | 17.10 |
-$0.89
(-4.95%)
|
| September 07, 2026 | 17.99 |
$0.00
(0.00%)
|
| September 04, 2026 | 17.99 |
-$0.52
(-2.81%)
|
| September 03, 2026 | 18.51 |
$1.09
(6.26%)
|
| September 02, 2026 | 17.42 |
-$0.74
(-4.07%)
|
| September 01, 2026 | 18.16 |
-$0.69
(-3.66%)
|
| August 31, 2026 | 18.85 |
$0.42
(2.28%)
|
| August 28, 2026 | 18.43 |
$0.81
(4.60%)
|
| August 27, 2026 | 17.62 |
$1.59
(9.92%)
|
| August 26, 2026 | 16.03 |
-$0.16
(-0.99%)
|
| August 25, 2026 | 16.19 |
-$0.14
(-0.86%)
|
| August 24, 2026 | 16.33 |
-$0.06
(-0.37%)
|
| August 21, 2026 | 16.39 |
-$0.13
(-0.79%)
|
| August 20, 2026 | 16.52 |
$0.31
(1.91%)
|
| August 19, 2026 | 16.21 |
$0.98
(6.43%)
|
| August 18, 2026 | 15.23 |
$0.22
(1.47%)
|
| August 17, 2026 | 15.01 |
-$0.78
(-4.94%)
|
| August 14, 2026 | 15.79 |
-$0.41
(-2.53%)
|
| August 13, 2026 | 16.20 |
$0.28
(1.76%)
|
| August 12, 2026 | 15.92 |
-$0.30
(-1.85%)
|
| August 11, 2026 | 16.22 |
-$0.01
(-0.06%)
|
| August 10, 2026 | 16.23 |
$0.33
(2.08%)
|
| August 07, 2026 | 15.90 |
$0.94
(6.28%)
|
| August 06, 2026 | 14.96 |
$0.05
(0.34%)
|
| August 05, 2026 | 14.91 |
-$0.16
(-1.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
