Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-09-2026) |
$26.48 |
|---|---|
| Change |
-$1.02
(-3.71%)
|
| Volume | 1,485 |
| Open | $27.50 |
|---|---|
| Day Range | $26.40 - $27.50 |
| 52 Week Low | $16.84 |
| 52 Week High | $27.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $397,886,032,321 |
| Shares Outstanding | 15,025,907,565 |
| Book Value per Share | $1.32 |
| Earnings per Share | $7.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 26.48 |
-$1.02
(-3.71%)
|
| February 06, 2026 | 27.50 |
$0.55
(2.04%)
|
| February 05, 2026 | 26.95 |
$0.31
(1.16%)
|
| February 04, 2026 | 26.64 |
$0.49
(1.87%)
|
| February 03, 2026 | 26.15 |
$0.53
(2.07%)
|
| February 02, 2026 | 25.62 |
$0.75
(3.02%)
|
| January 30, 2026 | 24.87 |
$0.45
(1.84%)
|
| January 29, 2026 | 24.42 |
$0.33
(1.37%)
|
| January 28, 2026 | 24.09 |
-$0.23
(-0.95%)
|
| January 27, 2026 | 24.32 |
$0.10
(0.41%)
|
| January 26, 2026 | 24.22 |
-$0.16
(-0.66%)
|
| January 23, 2026 | 24.38 |
-$0.23
(-0.93%)
|
| January 22, 2026 | 24.61 |
-$0.40
(-1.60%)
|
| January 21, 2026 | 25.01 |
$0.34
(1.38%)
|
| January 20, 2026 | 24.67 |
$0.22
(0.90%)
|
| January 19, 2026 | 24.45 |
-$0.11
(-0.45%)
|
| January 16, 2026 | 24.56 |
-$0.48
(-1.92%)
|
| January 15, 2026 | 25.04 |
$0.01
(0.04%)
|
| January 14, 2026 | 25.03 |
$0.60
(2.46%)
|
| January 13, 2026 | 24.43 |
-$0.26
(-1.05%)
|
| January 12, 2026 | 24.69 |
-$0.26
(-1.04%)
|
| January 09, 2026 | 24.95 |
-$0.16
(-0.64%)
|
| January 08, 2026 | 25.11 |
$0.58
(2.36%)
|
| January 07, 2026 | 24.53 |
-$0.08
(-0.33%)
|
| January 06, 2026 | 24.61 |
$0.38
(1.57%)
|
| January 05, 2026 | 24.23 |
$0.21
(0.87%)
|
| January 02, 2026 | 24.02 |
$0.26
(1.09%)
|
| January 01, 2026 | 23.76 |
$0.00
(0.00%)
|
| December 31, 2025 | 23.76 |
-$0.22
(-0.92%)
|
| December 30, 2025 | 23.98 |
-$0.13
(-0.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
