Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Merck CDR (CAD Hedged) (MRK : TSX)
Sector: Other
|
Close (10-14-2026) |
$32.74 |
|---|---|
| Change |
$1.25
(3.97%)
|
| Volume | 11,266 |
| Open | $32.26 |
|---|---|
| Day Range | $32.13 - $32.77 |
| 52 Week Low | $18.68 |
| 52 Week High | $34.90 |
| Annual Yield | 1.16% |
|---|---|
| Annual Dividend | $0.38 |
| Last Dividend (09-15-2026) | $0.19 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $505,009,913,715 |
| Shares Outstanding | 15,424,859,918 |
| Book Value per Share | $1.85 |
| Earnings per Share | $1.80 |
Period
Loading......
Loading......
Legend
Merck CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 32.74 |
$1.25
(3.97%)
|
| October 13, 2026 | 31.49 |
-$0.81
(-2.51%)
|
| October 12, 2026 | 32.30 |
$0.00
(0.00%)
|
| October 09, 2026 | 32.30 |
$0.65
(2.05%)
|
| October 08, 2026 | 31.65 |
-$0.04
(-0.13%)
|
| October 07, 2026 | 31.69 |
$0.19
(0.60%)
|
| October 06, 2026 | 31.50 |
$0.48
(1.55%)
|
| October 05, 2026 | 31.02 |
-$0.99
(-3.09%)
|
| October 02, 2026 | 32.01 |
$0.09
(0.28%)
|
| October 01, 2026 | 31.92 |
-$0.40
(-1.24%)
|
| September 30, 2026 | 32.32 |
-$0.87
(-2.62%)
|
| September 29, 2026 | 33.19 |
$0.16
(0.48%)
|
| September 28, 2026 | 33.03 |
-$0.05
(-0.15%)
|
| September 25, 2026 | 33.08 |
$0.14
(0.43%)
|
| September 24, 2026 | 32.94 |
$0.00
(0.00%)
|
| September 23, 2026 | 32.94 |
-$0.67
(-1.99%)
|
| September 22, 2026 | 33.61 |
$0.31
(0.93%)
|
| September 21, 2026 | 33.30 |
$0.68
(2.08%)
|
| September 18, 2026 | 32.62 |
-$0.16
(-0.49%)
|
| September 17, 2026 | 32.78 |
$0.53
(1.64%)
|
| September 16, 2026 | 32.25 |
$0.24
(0.75%)
|
| September 15, 2026 | 32.01 |
-$0.14
(-0.44%)
|
| September 14, 2026 | 32.15 |
$0.09
(0.28%)
|
| September 11, 2026 | 32.06 |
-$0.11
(-0.34%)
|
| September 10, 2026 | 32.17 |
-$0.70
(-2.13%)
|
| September 09, 2026 | 32.87 |
-$0.23
(-0.69%)
|
| September 08, 2026 | 33.10 |
-$0.35
(-1.05%)
|
| September 07, 2026 | 33.45 |
$0.00
(0.00%)
|
| September 04, 2026 | 33.45 |
-$0.49
(-1.44%)
|
| September 03, 2026 | 33.94 |
$0.17
(0.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
