Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CVS Health CDR (CAD Hedged) (CVS : TSX)
Sector: Other
|
Close (11-04-2026) |
$19.09 |
|---|---|
| Change |
-$2.70
(-12.39%)
|
| Volume | 96,815 |
| Open | $20.79 |
|---|---|
| Day Range | $18.76 - $20.79 |
| 52 Week Low | $16.84 |
| 52 Week High | $26.46 |
| Annual Yield | 3.34% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (10-22-2026) | $0.16 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $142,899,049,182 |
| Shares Outstanding | 7,485,544,745 |
| Book Value per Share | $0.35 |
| Earnings per Share | $5.43 |
Period
Loading......
Loading......
Legend
CVS Health CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 19.09 |
-$2.70
(-12.39%)
|
| November 03, 2026 | 21.79 |
$0.63
(2.98%)
|
| November 02, 2026 | 21.16 |
-$0.35
(-1.63%)
|
| October 30, 2026 | 21.51 |
$0.03
(0.14%)
|
| October 29, 2026 | 21.48 |
$0.02
(0.09%)
|
| October 28, 2026 | 21.46 |
-$0.29
(-1.33%)
|
| October 27, 2026 | 21.75 |
-$0.21
(-0.96%)
|
| October 26, 2026 | 21.96 |
-$0.32
(-1.44%)
|
| October 23, 2026 | 22.28 |
-$0.23
(-1.02%)
|
| October 22, 2026 | 22.51 |
$0.20
(0.90%)
|
| October 21, 2026 | 22.31 |
-$0.29
(-1.28%)
|
| October 20, 2026 | 22.60 |
$0.52
(2.36%)
|
| October 19, 2026 | 22.08 |
$0.04
(0.18%)
|
| October 16, 2026 | 22.04 |
-$0.04
(-0.18%)
|
| October 15, 2026 | 22.08 |
$0.50
(2.32%)
|
| October 14, 2026 | 21.58 |
$0.69
(3.30%)
|
| October 13, 2026 | 20.89 |
$0.33
(1.61%)
|
| October 12, 2026 | 20.56 |
$0.00
(0.00%)
|
| October 09, 2026 | 20.56 |
-$0.42
(-2.00%)
|
| October 08, 2026 | 20.98 |
-$0.05
(-0.24%)
|
| October 07, 2026 | 21.03 |
$0.45
(2.19%)
|
| October 06, 2026 | 20.58 |
-$0.17
(-0.82%)
|
| October 05, 2026 | 20.75 |
$0.10
(0.48%)
|
| October 02, 2026 | 20.65 |
$0.31
(1.52%)
|
| October 01, 2026 | 20.34 |
-$0.13
(-0.64%)
|
| September 30, 2026 | 20.47 |
-$0.30
(-1.44%)
|
| September 29, 2026 | 20.77 |
-$0.22
(-1.05%)
|
| September 28, 2026 | 20.99 |
-$0.30
(-1.41%)
|
| September 25, 2026 | 21.29 |
$0.98
(4.83%)
|
| September 24, 2026 | 20.31 |
-$0.27
(-1.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
