Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-26-2026) |
$18.80 |
|---|---|
| Change |
-$1.99
(-9.57%)
|
| Volume | 3,406 |
| Open | $19.00 |
|---|---|
| Day Range | $18.30 - $19.00 |
| 52 Week Low | $19.92 |
| 52 Week High | $27.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $69,614,942,192 |
| Shares Outstanding | 3,702,922,457 |
| Book Value per Share | -$0.11 |
| Earnings per Share | $199.50 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 18.80 |
-$1.99
(-9.57%)
|
| May 25, 2026 | 20.79 |
$0.14
(0.68%)
|
| May 22, 2026 | 20.65 |
-$0.20
(-0.96%)
|
| May 21, 2026 | 20.85 |
$0.02
(0.10%)
|
| May 20, 2026 | 20.83 |
$0.43
(2.11%)
|
| May 19, 2026 | 20.40 |
$0.20
(0.99%)
|
| May 18, 2026 | 20.20 |
$0.00
(0.00%)
|
| May 15, 2026 | 20.20 |
-$0.36
(-1.75%)
|
| May 14, 2026 | 20.56 |
$0.06
(0.29%)
|
| May 13, 2026 | 20.50 |
-$0.31
(-1.49%)
|
| May 12, 2026 | 20.81 |
-$0.08
(-0.38%)
|
| May 11, 2026 | 20.89 |
-$0.41
(-1.92%)
|
| May 08, 2026 | 21.30 |
-$0.31
(-1.43%)
|
| May 07, 2026 | 21.61 |
-$0.01
(-0.05%)
|
| May 06, 2026 | 21.62 |
$0.05
(0.23%)
|
| May 05, 2026 | 21.57 |
$0.37
(1.75%)
|
| May 04, 2026 | 21.20 |
-$0.68
(-3.11%)
|
| May 01, 2026 | 21.88 |
-$0.68
(-3.01%)
|
| April 30, 2026 | 22.56 |
$1.03
(4.78%)
|
| April 29, 2026 | 21.53 |
-$0.16
(-0.74%)
|
| April 28, 2026 | 21.69 |
-$0.07
(-0.32%)
|
| April 27, 2026 | 21.76 |
-$0.04
(-0.18%)
|
| April 24, 2026 | 21.80 |
-$0.17
(-0.77%)
|
| April 23, 2026 | 21.97 |
$0.09
(0.41%)
|
| April 22, 2026 | 21.88 |
-$0.10
(-0.45%)
|
| April 21, 2026 | 21.98 |
$0.20
(0.92%)
|
| April 20, 2026 | 21.78 |
-$0.04
(-0.18%)
|
| April 17, 2026 | 21.82 |
$0.53
(2.49%)
|
| April 16, 2026 | 21.29 |
-$0.31
(-1.44%)
|
| April 15, 2026 | 21.60 |
$0.21
(0.98%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
