Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Verizon CDR (CAD Hedged) (VZ : TSX)
Sector: Other
|
Close (06-29-2026) |
$18.61 |
|---|---|
| Change |
-$0.94
(-4.81%)
|
| Volume | 38,881 |
| Open | $19.00 |
|---|---|
| Day Range | $18.08 - $19.00 |
| 52 Week Low | $16.49 |
| 52 Week High | $21.85 |
| Annual Yield | 3.18% |
|---|---|
| Annual Dividend | $0.59 |
| Last Dividend (04-10-2026) | $0.30 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $250,058,812,511 |
| Shares Outstanding | 13,436,798,093 |
| Book Value per Share | $0.80 |
| Earnings per Share | $5.70 |
Period
Loading......
Loading......
Legend
Verizon CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 18.61 |
-$0.94
(-4.81%)
|
| June 26, 2026 | 19.55 |
$0.07
(0.36%)
|
| June 25, 2026 | 19.48 |
$0.19
(0.98%)
|
| June 24, 2026 | 19.29 |
-$0.43
(-2.18%)
|
| June 23, 2026 | 19.72 |
$0.55
(2.87%)
|
| June 22, 2026 | 19.17 |
-$0.17
(-0.88%)
|
| June 19, 2026 | 19.34 |
$0.01
(0.05%)
|
| June 18, 2026 | 19.33 |
-$0.05
(-0.26%)
|
| June 17, 2026 | 19.38 |
-$0.41
(-2.07%)
|
| June 16, 2026 | 19.79 |
-$0.12
(-0.60%)
|
| June 15, 2026 | 19.91 |
-$0.40
(-1.97%)
|
| June 12, 2026 | 20.31 |
$0.39
(1.96%)
|
| June 11, 2026 | 19.92 |
$0.09
(0.45%)
|
| June 10, 2026 | 19.83 |
$0.46
(2.37%)
|
| June 09, 2026 | 19.37 |
$0.16
(0.83%)
|
| June 08, 2026 | 19.21 |
$0.03
(0.16%)
|
| June 05, 2026 | 19.18 |
$0.20
(1.05%)
|
| June 04, 2026 | 18.98 |
-$0.68
(-3.46%)
|
| June 03, 2026 | 19.66 |
-$0.60
(-2.96%)
|
| June 02, 2026 | 20.26 |
$0.15
(0.75%)
|
| June 01, 2026 | 20.11 |
-$0.13
(-0.64%)
|
| May 29, 2026 | 20.24 |
-$0.07
(-0.34%)
|
| May 28, 2026 | 20.31 |
-$0.13
(-0.64%)
|
| May 27, 2026 | 20.44 |
-$0.05
(-0.24%)
|
| May 26, 2026 | 20.49 |
$0.16
(0.79%)
|
| May 25, 2026 | 20.33 |
-$0.16
(-0.78%)
|
| May 22, 2026 | 20.49 |
$0.11
(0.54%)
|
| May 21, 2026 | 20.38 |
$0.17
(0.84%)
|
| May 20, 2026 | 20.21 |
$0.01
(0.05%)
|
| May 19, 2026 | 20.20 |
$0.55
(2.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
