Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-22-2026) |
$41.90 |
|---|---|
| Change |
-$1.48
(-3.41%)
|
| Volume | 14,620 |
| Open | $43.51 |
|---|---|
| Day Range | $41.68 - $43.51 |
| 52 Week Low | $26.87 |
| 52 Week High | $49.77 |
| Annual Yield | 0.38% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (02-20-2026) | $0.16 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $329,595,067,294 |
| Shares Outstanding | 7,866,230,723 |
| Book Value per Share | $0.89 |
| Earnings per Share | $7.41 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 22, 2026 | 41.90 |
-$1.48
(-3.41%)
|
| April 21, 2026 | 43.38 |
-$1.98
(-4.37%)
|
| April 20, 2026 | 45.36 |
-$0.13
(-0.29%)
|
| April 17, 2026 | 45.49 |
$0.10
(0.22%)
|
| April 16, 2026 | 45.39 |
-$0.67
(-1.45%)
|
| April 15, 2026 | 46.06 |
-$0.96
(-2.04%)
|
| April 14, 2026 | 47.02 |
$0.37
(0.79%)
|
| April 13, 2026 | 46.65 |
-$0.07
(-0.15%)
|
| April 10, 2026 | 46.72 |
-$0.51
(-1.08%)
|
| April 09, 2026 | 47.23 |
$0.13
(0.28%)
|
| April 08, 2026 | 47.10 |
$1.27
(2.77%)
|
| April 07, 2026 | 45.83 |
-$0.12
(-0.26%)
|
| April 06, 2026 | 45.95 |
$0.51
(1.12%)
|
| April 03, 2026 | 45.44 |
$0.00
(0.00%)
|
| April 02, 2026 | 45.44 |
$0.33
(0.73%)
|
| April 01, 2026 | 45.11 |
$0.40
(0.89%)
|
| March 31, 2026 | 44.71 |
$1.50
(3.47%)
|
| March 30, 2026 | 43.21 |
-$0.80
(-1.82%)
|
| March 27, 2026 | 44.01 |
-$0.77
(-1.72%)
|
| March 26, 2026 | 44.78 |
-$0.37
(-0.82%)
|
| March 25, 2026 | 45.31 |
$0.25
(0.55%)
|
| March 24, 2026 | 45.06 |
-$0.13
(-0.29%)
|
| March 23, 2026 | 45.19 |
-$0.52
(-1.14%)
|
| March 20, 2026 | 45.71 |
-$0.75
(-1.61%)
|
| March 19, 2026 | 46.46 |
-$1.11
(-2.33%)
|
| March 18, 2026 | 47.57 |
$0.35
(0.74%)
|
| March 17, 2026 | 47.22 |
-$0.65
(-1.36%)
|
| March 16, 2026 | 47.87 |
$0.34
(0.72%)
|
| March 13, 2026 | 47.53 |
$0.36
(0.76%)
|
| March 12, 2026 | 47.17 |
-$0.94
(-1.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
