Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gilead Sciences CDR (CAD Hedged) (GILD : TSX)
Sector: Other
|
Close (08-21-2026) |
$29.54 |
|---|---|
| Change |
$0.55
(1.90%)
|
| Volume | 2,030 |
| Open | $29.20 |
|---|---|
| Day Range | $29.18 - $29.75 |
| 52 Week Low | $22.49 |
| 52 Week High | $31.80 |
| Annual Yield | 1.13% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (06-15-2026) | $0.17 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $254,124,639,739 |
| Shares Outstanding | 8,602,729,849 |
| Book Value per Share | $3.04 |
| Earnings per Share | -$3.71 |
Period
Loading......
Loading......
Legend
Gilead Sciences CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 29.54 |
$0.55
(1.90%)
|
| August 20, 2026 | 28.99 |
-$0.89
(-2.98%)
|
| August 19, 2026 | 29.88 |
$0.89
(3.07%)
|
| August 18, 2026 | 28.99 |
$0.92
(3.28%)
|
| August 17, 2026 | 28.07 |
$0.12
(0.43%)
|
| August 14, 2026 | 27.95 |
$0.02
(0.07%)
|
| August 13, 2026 | 27.93 |
$0.51
(1.86%)
|
| August 12, 2026 | 27.42 |
-$0.05
(-0.18%)
|
| August 11, 2026 | 27.47 |
$0.63
(2.35%)
|
| August 10, 2026 | 26.84 |
-$0.07
(-0.26%)
|
| August 07, 2026 | 26.91 |
$0.48
(1.82%)
|
| August 06, 2026 | 26.43 |
-$0.15
(-0.56%)
|
| August 05, 2026 | 26.58 |
-$0.76
(-2.78%)
|
| August 04, 2026 | 27.34 |
$0.99
(3.76%)
|
| August 03, 2026 | 26.35 |
$0.00
(0.00%)
|
| July 31, 2026 | 26.35 |
-$0.16
(-0.60%)
|
| July 30, 2026 | 26.51 |
-$0.33
(-1.23%)
|
| July 29, 2026 | 26.84 |
-$0.32
(-1.18%)
|
| July 28, 2026 | 27.16 |
$0.66
(2.49%)
|
| July 27, 2026 | 26.50 |
$0.54
(2.08%)
|
| July 24, 2026 | 25.96 |
-$0.53
(-2.00%)
|
| July 23, 2026 | 26.49 |
$0.06
(0.23%)
|
| July 22, 2026 | 26.43 |
$0.09
(0.34%)
|
| July 21, 2026 | 26.34 |
-$0.66
(-2.44%)
|
| July 20, 2026 | 27.00 |
-$0.19
(-0.70%)
|
| July 17, 2026 | 27.19 |
-$0.37
(-1.34%)
|
| July 16, 2026 | 27.56 |
$0.91
(3.41%)
|
| July 15, 2026 | 26.65 |
$0.26
(0.99%)
|
| July 14, 2026 | 26.39 |
-$0.22
(-0.83%)
|
| July 13, 2026 | 26.61 |
$0.34
(1.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
