Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-19-2026) |
$33.77 |
|---|---|
| Change |
$3.18
(10.40%)
|
| Volume | 1,555 |
| Open | $33.18 |
|---|---|
| Day Range | $33.18 - $34.20 |
| 52 Week Low | $21.72 |
| 52 Week High | $31.67 |
| Annual Yield | 0.25% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (12-31-2025) | $0.08 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $241,116,668,097 |
| Shares Outstanding | 7,139,966,482 |
| Book Value per Share | $0.32 |
| Earnings per Share | $18.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 33.77 |
$3.18
(10.40%)
|
| February 18, 2026 | 30.59 |
-$0.42
(-1.35%)
|
| February 17, 2026 | 31.01 |
$0.00
(0.01%)
|
| February 16, 2026 | 31.09 |
$0.00
(0.00%)
|
| February 13, 2026 | 31.09 |
$0.20
(0.65%)
|
| February 12, 2026 | 30.89 |
-$0.77
(-2.43%)
|
| February 11, 2026 | 31.66 |
$1.11
(3.63%)
|
| February 10, 2026 | 30.55 |
$0.31
(1.03%)
|
| February 09, 2026 | 30.24 |
$0.13
(0.43%)
|
| February 06, 2026 | 30.11 |
$0.93
(3.19%)
|
| February 05, 2026 | 29.18 |
-$0.17
(-0.58%)
|
| February 04, 2026 | 29.35 |
$1.24
(4.41%)
|
| February 03, 2026 | 28.11 |
$0.58
(2.11%)
|
| February 02, 2026 | 27.53 |
$0.29
(1.06%)
|
| January 30, 2026 | 27.24 |
-$0.05
(-0.18%)
|
| January 29, 2026 | 27.29 |
$0.27
(1.00%)
|
| January 28, 2026 | 27.02 |
$0.13
(0.48%)
|
| January 27, 2026 | 26.89 |
$0.17
(0.64%)
|
| January 26, 2026 | 26.72 |
$0.19
(0.72%)
|
| January 23, 2026 | 26.53 |
-$0.46
(-1.70%)
|
| January 22, 2026 | 26.99 |
-$0.37
(-1.35%)
|
| January 21, 2026 | 27.36 |
$1.02
(3.87%)
|
| January 20, 2026 | 26.34 |
$0.65
(2.53%)
|
| January 19, 2026 | 25.69 |
-$0.94
(-3.53%)
|
| January 16, 2026 | 26.63 |
$0.00
(0.00%)
|
| January 15, 2026 | 26.63 |
$0.14
(0.53%)
|
| January 14, 2026 | 26.49 |
$0.68
(2.63%)
|
| January 13, 2026 | 25.81 |
$0.36
(1.41%)
|
| January 12, 2026 | 25.45 |
$0.20
(0.79%)
|
| January 09, 2026 | 25.25 |
-$0.69
(-2.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
