Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-01-2026) |
$8.10 |
|---|---|
| Change |
-$1.48
(-15.45%)
|
| Volume | 801,294 |
| Open | $8.50 |
|---|---|
| Day Range | $8.07 - $8.50 |
| 52 Week Low | $8.07 |
| 52 Week High | $14.68 |
| Annual Yield | 0.91% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (03-02-2026) | $0.07 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $90,362,751,946 |
| Shares Outstanding | 11,155,895,302 |
| Book Value per Share | $0.85 |
| Earnings per Share | $2.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 8.10 |
-$1.48
(-15.45%)
|
| March 31, 2026 | 9.58 |
$0.30
(3.23%)
|
| March 30, 2026 | 9.28 |
-$0.03
(-0.32%)
|
| March 27, 2026 | 9.31 |
-$0.13
(-1.38%)
|
| March 26, 2026 | 9.44 |
-$0.16
(-1.67%)
|
| March 25, 2026 | 9.60 |
-$0.11
(-1.13%)
|
| March 24, 2026 | 9.71 |
$0.18
(1.89%)
|
| March 23, 2026 | 9.53 |
$0.01
(0.11%)
|
| March 20, 2026 | 9.52 |
-$0.16
(-1.65%)
|
| March 19, 2026 | 9.68 |
-$0.03
(-0.31%)
|
| March 18, 2026 | 9.71 |
-$0.26
(-2.61%)
|
| March 17, 2026 | 9.97 |
$0.05
(0.50%)
|
| March 16, 2026 | 9.92 |
$0.12
(1.22%)
|
| March 13, 2026 | 9.80 |
-$0.02
(-0.20%)
|
| March 12, 2026 | 9.82 |
-$0.28
(-2.77%)
|
| March 11, 2026 | 10.10 |
-$0.08
(-0.79%)
|
| March 10, 2026 | 10.18 |
-$0.06
(-0.59%)
|
| March 09, 2026 | 10.24 |
-$0.09
(-0.87%)
|
| March 06, 2026 | 10.33 |
-$0.17
(-1.62%)
|
| March 05, 2026 | 10.50 |
-$0.13
(-1.22%)
|
| March 04, 2026 | 10.63 |
-$0.11
(-1.02%)
|
| March 03, 2026 | 10.74 |
-$0.32
(-2.89%)
|
| March 02, 2026 | 11.06 |
-$0.19
(-1.69%)
|
| February 27, 2026 | 11.25 |
-$0.31
(-2.68%)
|
| February 26, 2026 | 11.56 |
$0.08
(0.70%)
|
| February 25, 2026 | 11.48 |
-$0.12
(-1.03%)
|
| February 24, 2026 | 11.60 |
$0.21
(1.84%)
|
| February 23, 2026 | 11.39 |
-$0.45
(-3.80%)
|
| February 20, 2026 | 11.84 |
-$0.07
(-0.59%)
|
| February 19, 2026 | 11.91 |
$0.04
(0.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
