Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BitVentures Limited (BVC : NSD)
Sector: Technology
|
Close (08-26-2026) |
$12.13 |
|---|---|
| Change |
-$2.53
(-17.26%)
|
| Volume | 16,101 |
| Open | $14.54 |
|---|---|
| Day Range | $11.99 - $14.54 |
| 52 Week Low | $0.99 |
| 52 Week High | $16.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,037,840,000 |
| Shares Outstanding | 168,000,000 |
| Book Value per Share | $733.00 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
BitVentures Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 26, 2026 | 12.13 |
-$2.53
(-17.26%)
|
| August 25, 2026 | 14.66 |
$0.42
(2.95%)
|
| August 24, 2026 | 14.24 |
-$0.62
(-4.17%)
|
| August 21, 2026 | 14.86 |
$1.44
(10.73%)
|
| August 20, 2026 | 13.42 |
-$0.58
(-4.14%)
|
| August 19, 2026 | 14.00 |
-$1.08
(-7.16%)
|
| August 18, 2026 | 15.08 |
$0.48
(3.29%)
|
| August 17, 2026 | 14.60 |
-$0.43
(-2.86%)
|
| August 14, 2026 | 15.03 |
$0.00
(0.00%)
|
| August 13, 2026 | 15.03 |
$1.89
(14.38%)
|
| August 12, 2026 | 13.14 |
-$0.94
(-6.68%)
|
| August 11, 2026 | 14.08 |
$1.25
(9.74%)
|
| August 10, 2026 | 12.83 |
$0.28
(2.23%)
|
| August 07, 2026 | 12.55 |
$1.81
(16.85%)
|
| August 06, 2026 | 10.74 |
-$0.06
(-0.56%)
|
| August 05, 2026 | 10.80 |
-$0.87
(-7.46%)
|
| August 04, 2026 | 11.67 |
$1.21
(11.57%)
|
| August 03, 2026 | 10.46 |
-$0.72
(-6.44%)
|
| July 31, 2026 | 11.18 |
$0.27
(2.47%)
|
| July 30, 2026 | 10.91 |
$0.45
(4.30%)
|
| July 29, 2026 | 10.46 |
-$0.18
(-1.69%)
|
| July 28, 2026 | 10.64 |
-$0.36
(-3.27%)
|
| July 27, 2026 | 11.00 |
$0.53
(5.06%)
|
| July 24, 2026 | 10.47 |
-$0.21
(-1.97%)
|
| July 23, 2026 | 10.68 |
-$0.20
(-1.84%)
|
| July 22, 2026 | 10.88 |
$0.21
(1.97%)
|
| July 21, 2026 | 10.67 |
-$0.17
(-1.57%)
|
| July 20, 2026 | 10.84 |
$0.00
(0.00%)
|
| July 17, 2026 | 10.84 |
-$0.27
(-2.43%)
|
| July 16, 2026 | 11.11 |
-$0.09
(-0.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
