Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-14-2026) |
$21.96 |
|---|---|
| Change |
$0.49
(2.28%)
|
| Volume | 4,317,524 |
| Open | $22.53 |
|---|---|
| Day Range | $21.87 - $22.93 |
| 52 Week Low | $14.49 |
| 52 Week High | $45.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $2,022,533,304 |
| Shares Outstanding | 92,100,788 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 21.96 |
$0.49
(2.28%)
|
| April 13, 2026 | 21.47 |
$0.08
(0.37%)
|
| April 10, 2026 | 21.39 |
$0.35
(1.66%)
|
| April 09, 2026 | 21.04 |
$0.08
(0.38%)
|
| April 08, 2026 | 20.96 |
$0.92
(4.59%)
|
| April 07, 2026 | 20.04 |
-$0.30
(-1.47%)
|
| April 06, 2026 | 20.34 |
$0.76
(3.88%)
|
| April 03, 2026 | 19.58 |
$0.00
(0.00%)
|
| April 02, 2026 | 19.58 |
-$0.72
(-3.55%)
|
| April 01, 2026 | 20.30 |
$0.44
(2.22%)
|
| March 31, 2026 | 19.86 |
$0.70
(3.65%)
|
| March 30, 2026 | 19.16 |
$0.31
(1.64%)
|
| March 27, 2026 | 18.85 |
-$0.55
(-2.84%)
|
| March 26, 2026 | 19.40 |
-$1.17
(-5.69%)
|
| March 25, 2026 | 20.57 |
$0.53
(2.64%)
|
| March 24, 2026 | 20.04 |
-$0.38
(-1.86%)
|
| March 23, 2026 | 20.42 |
$0.22
(1.09%)
|
| March 20, 2026 | 20.20 |
-$0.08
(-0.39%)
|
| March 19, 2026 | 20.28 |
-$0.43
(-2.08%)
|
| March 18, 2026 | 20.71 |
-$1.28
(-5.82%)
|
| March 17, 2026 | 21.99 |
-$0.10
(-0.45%)
|
| March 16, 2026 | 22.09 |
$2.17
(10.89%)
|
| March 13, 2026 | 19.92 |
$0.30
(1.53%)
|
| March 12, 2026 | 19.62 |
-$0.05
(-0.25%)
|
| March 11, 2026 | 19.67 |
$0.36
(1.86%)
|
| March 10, 2026 | 19.31 |
$0.03
(0.16%)
|
| March 09, 2026 | 19.28 |
$0.54
(2.88%)
|
| March 06, 2026 | 18.74 |
-$1.07
(-5.40%)
|
| March 05, 2026 | 19.81 |
-$0.58
(-2.84%)
|
| March 04, 2026 | 20.39 |
$1.67
(8.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
