Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-02-2026) |
$21.94 |
|---|---|
| Change |
-$3.34
(-13.21%)
|
| Volume | 14,653,360 |
| Open | $21.90 |
|---|---|
| Day Range | $21.86 - $22.67 |
| 52 Week Low | $13.69 |
| 52 Week High | $45.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,779,131,889 |
| Shares Outstanding | 81,090,788 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 21.94 |
-$3.34
(-13.21%)
|
| January 30, 2026 | 25.28 |
-$1.18
(-4.46%)
|
| January 29, 2026 | 26.46 |
-$1.99
(-6.99%)
|
| January 28, 2026 | 28.45 |
-$0.09
(-0.32%)
|
| January 27, 2026 | 28.54 |
$1.14
(4.16%)
|
| January 26, 2026 | 27.40 |
-$0.37
(-1.33%)
|
| January 23, 2026 | 27.77 |
$0.03
(0.11%)
|
| January 22, 2026 | 27.74 |
-$0.87
(-3.04%)
|
| January 21, 2026 | 28.61 |
$0.26
(0.92%)
|
| January 20, 2026 | 28.35 |
-$2.77
(-8.90%)
|
| January 19, 2026 | 31.12 |
$0.00
(0.00%)
|
| January 16, 2026 | 31.12 |
$0.06
(0.19%)
|
| January 15, 2026 | 31.06 |
-$0.93
(-2.91%)
|
| January 14, 2026 | 31.99 |
$1.70
(5.61%)
|
| January 13, 2026 | 30.29 |
$0.98
(3.34%)
|
| January 12, 2026 | 29.31 |
$0.31
(1.07%)
|
| January 09, 2026 | 29.00 |
-$0.32
(-1.09%)
|
| January 08, 2026 | 29.32 |
-$0.29
(-0.98%)
|
| January 07, 2026 | 29.61 |
-$1.01
(-3.30%)
|
| January 06, 2026 | 30.62 |
-$0.02
(-0.07%)
|
| January 05, 2026 | 30.64 |
$1.17
(3.97%)
|
| January 02, 2026 | 29.47 |
$1.41
(5.02%)
|
| January 01, 2026 | 28.06 |
$0.00
(0.00%)
|
| December 31, 2025 | 28.06 |
$0.16
(0.57%)
|
| December 30, 2025 | 27.90 |
$0.28
(1.01%)
|
| December 29, 2025 | 27.62 |
-$0.05
(-0.18%)
|
| December 26, 2025 | 27.67 |
-$0.04
(-0.14%)
|
| December 25, 2025 | 27.71 |
$0.00
(0.00%)
|
| December 24, 2025 | 27.71 |
-$0.31
(-1.11%)
|
| December 23, 2025 | 28.02 |
-$0.06
(-0.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
