Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-19-2026) |
$10.39 |
|---|---|
| Change |
$1.32
(14.55%)
|
| Volume | 29,608 |
| Open | $9.27 |
|---|---|
| Day Range | $9.05 - $10.39 |
| 52 Week Low | $6.85 |
| 52 Week High | $12.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $131,606,670 |
| Shares Outstanding | 12,666,667 |
| Book Value per Share | $34.63 |
| Earnings per Share | $0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 10.39 |
$1.32
(14.55%)
|
| February 18, 2026 | 9.07 |
-$0.38
(-4.02%)
|
| February 17, 2026 | 9.45 |
-$0.05
(-0.53%)
|
| February 16, 2026 | 9.50 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.50 |
$0.43
(4.74%)
|
| February 12, 2026 | 9.07 |
$0.47
(5.47%)
|
| February 11, 2026 | 8.60 |
-$0.20
(-2.27%)
|
| February 10, 2026 | 8.80 |
$0.20
(2.33%)
|
| February 09, 2026 | 8.60 |
-$0.42
(-4.66%)
|
| February 06, 2026 | 9.02 |
-$0.35
(-3.78%)
|
| February 05, 2026 | 9.37 |
-$0.48
(-4.83%)
|
| February 04, 2026 | 9.85 |
-$0.05
(-0.51%)
|
| February 03, 2026 | 9.90 |
$0.00
(0.00%)
|
| February 02, 2026 | 9.90 |
$0.00
(0.00%)
|
| January 30, 2026 | 9.90 |
-$0.13
(-1.25%)
|
| January 29, 2026 | 10.03 |
-$0.07
(-0.64%)
|
| January 28, 2026 | 10.09 |
$0.33
(3.38%)
|
| January 27, 2026 | 9.76 |
$0.37
(3.94%)
|
| January 26, 2026 | 9.39 |
$0.28
(3.10%)
|
| January 23, 2026 | 9.11 |
$0.36
(4.08%)
|
| January 22, 2026 | 8.75 |
$0.31
(3.67%)
|
| January 21, 2026 | 8.44 |
-$0.06
(-0.71%)
|
| January 20, 2026 | 8.50 |
-$0.30
(-3.41%)
|
| January 19, 2026 | 8.80 |
$0.00
(0.00%)
|
| January 16, 2026 | 8.80 |
-$0.54
(-5.78%)
|
| January 15, 2026 | 9.34 |
-$0.22
(-2.30%)
|
| January 14, 2026 | 9.56 |
$0.71
(8.02%)
|
| January 13, 2026 | 8.85 |
-$0.19
(-2.10%)
|
| January 12, 2026 | 9.04 |
$0.89
(10.92%)
|
| January 09, 2026 | 8.15 |
$0.04
(0.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
