Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-20-2026) |
$8.55 |
|---|---|
| Change |
-$0.61
(-6.66%)
|
| Volume | 12,750 |
| Open | $9.21 |
|---|---|
| Day Range | $8.51 - $9.21 |
| 52 Week Low | $6.85 |
| 52 Week High | $12.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $107,444,994 |
| Shares Outstanding | 12,566,666 |
| Book Value per Share | $5.12 |
| Earnings per Share | $0.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 8.55 |
-$0.61
(-6.66%)
|
| May 19, 2026 | 9.16 |
-$0.14
(-1.51%)
|
| May 18, 2026 | 9.30 |
$0.00
(0.00%)
|
| May 15, 2026 | 9.30 |
$0.24
(2.65%)
|
| May 14, 2026 | 9.06 |
-$0.54
(-5.63%)
|
| May 13, 2026 | 9.60 |
-$0.34
(-3.42%)
|
| May 12, 2026 | 9.94 |
$0.00
(0.00%)
|
| May 11, 2026 | 9.94 |
$0.23
(2.37%)
|
| May 08, 2026 | 9.71 |
$0.11
(1.15%)
|
| May 07, 2026 | 9.60 |
$0.32
(3.45%)
|
| May 06, 2026 | 9.28 |
-$0.40
(-4.08%)
|
| May 05, 2026 | 9.68 |
$0.05
(0.47%)
|
| May 04, 2026 | 9.63 |
-$0.09
(-0.97%)
|
| May 01, 2026 | 9.72 |
$0.22
(2.37%)
|
| April 30, 2026 | 9.50 |
-$0.45
(-4.52%)
|
| April 29, 2026 | 9.95 |
$0.15
(1.53%)
|
| April 28, 2026 | 9.80 |
$0.29
(3.05%)
|
| April 27, 2026 | 9.51 |
-$0.14
(-1.45%)
|
| April 24, 2026 | 9.65 |
-$0.10
(-1.03%)
|
| April 23, 2026 | 9.75 |
-$0.40
(-3.92%)
|
| April 22, 2026 | 10.15 |
$0.29
(2.97%)
|
| April 21, 2026 | 9.86 |
-$0.18
(-1.74%)
|
| April 20, 2026 | 10.03 |
$0.60
(6.33%)
|
| April 17, 2026 | 9.43 |
-$0.57
(-5.67%)
|
| April 16, 2026 | 10.00 |
-$0.05
(-0.53%)
|
| April 15, 2026 | 10.05 |
-$0.40
(-3.80%)
|
| April 14, 2026 | 10.45 |
-$0.18
(-1.69%)
|
| April 13, 2026 | 10.63 |
$0.25
(2.41%)
|
| April 10, 2026 | 10.38 |
$0.30
(2.98%)
|
| April 09, 2026 | 10.08 |
-$0.17
(-1.66%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
