Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Green Circle Decarbonize Technology Limited (GCDT : AMX)
Sector: Industrial Goods
|
Close (07-09-2026) |
$0.63 |
|---|---|
| Change |
$0.07
(12.34%)
|
| Volume | 540,647 |
| Open | $0.56 |
|---|---|
| Day Range | $0.56 - $0.63 |
| 52 Week Low | $0.50 |
| 52 Week High | $5.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $7,865,000 |
| Shares Outstanding | 12,500,000 |
| Book Value per Share | -$0.37 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
Green Circle Decarbonize Technology Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 0.63 |
$0.07
(12.34%)
|
| July 08, 2026 | 0.56 |
-$0.02
(-4.26%)
|
| July 07, 2026 | 0.59 |
-$0.01
(-1.23%)
|
| July 06, 2026 | 0.59 |
-$0.01
(-1.56%)
|
| July 03, 2026 | 0.60 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.60 |
$0.02
(3.19%)
|
| July 01, 2026 | 0.58 |
$0.01
(2.48%)
|
| June 30, 2026 | 0.57 |
$0.04
(8.34%)
|
| June 29, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| June 26, 2026 | 0.54 |
-$0.04
(-7.68%)
|
| June 25, 2026 | 0.58 |
$0.00
(0.78%)
|
| June 24, 2026 | 0.58 |
-$0.09
(-13.13%)
|
| June 23, 2026 | 0.66 |
-$0.02
(-2.65%)
|
| June 22, 2026 | 0.68 |
-$0.01
(-1.59%)
|
| June 19, 2026 | 0.69 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.69 |
$0.03
(4.70%)
|
| June 17, 2026 | 0.66 |
$0.01
(1.85%)
|
| June 16, 2026 | 0.65 |
-$0.01
(-2.01%)
|
| June 15, 2026 | 0.66 |
-$0.01
(-1.64%)
|
| June 12, 2026 | 0.67 |
$0.01
(1.86%)
|
| June 11, 2026 | 0.66 |
-$0.20
(-23.26%)
|
| June 10, 2026 | 0.86 |
$0.19
(28.37%)
|
| June 09, 2026 | 0.67 |
$0.05
(7.86%)
|
| June 08, 2026 | 0.62 |
$0.02
(2.66%)
|
| June 05, 2026 | 0.61 |
-$0.10
(-14.76%)
|
| June 04, 2026 | 0.71 |
-$0.08
(-10.14%)
|
| June 03, 2026 | 0.79 |
$0.06
(8.22%)
|
| June 02, 2026 | 0.73 |
$0.02
(2.82%)
|
| June 01, 2026 | 0.71 |
-$0.27
(-27.55%)
|
| May 29, 2026 | 0.98 |
-$0.12
(-10.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
