Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-19-2026) |
$1.30 |
|---|---|
| Change |
-$0.65
(-33.33%)
|
| Volume | 1,873,206 |
| Open | $2.53 |
|---|---|
| Day Range | $0.91 - $2.71 |
| 52 Week Low | $0.91 |
| 52 Week High | $5.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $16,250,000 |
| Shares Outstanding | 12,500,000 |
| Book Value per Share | -$0.77 |
| Earnings per Share | -$0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 19, 2026 | 1.30 |
-$0.65
(-33.33%)
|
| March 18, 2026 | 1.95 |
$0.09
(4.84%)
|
| March 17, 2026 | 1.86 |
-$0.02
(-1.06%)
|
| March 16, 2026 | 1.88 |
-$0.16
(-7.84%)
|
| March 13, 2026 | 2.04 |
-$0.08
(-3.55%)
|
| March 12, 2026 | 2.12 |
$0.05
(2.17%)
|
| March 11, 2026 | 2.07 |
-$0.14
(-6.33%)
|
| March 10, 2026 | 2.21 |
-$0.03
(-1.34%)
|
| March 09, 2026 | 2.24 |
-$0.19
(-7.82%)
|
| March 06, 2026 | 2.43 |
-$0.16
(-6.18%)
|
| March 05, 2026 | 2.59 |
$0.06
(2.37%)
|
| March 04, 2026 | 2.53 |
$0.32
(14.48%)
|
| March 03, 2026 | 2.21 |
$0.22
(11.06%)
|
| March 02, 2026 | 1.99 |
$0.07
(3.65%)
|
| February 27, 2026 | 1.92 |
-$0.58
(-23.20%)
|
| February 26, 2026 | 2.50 |
-$0.09
(-3.47%)
|
| February 25, 2026 | 2.59 |
-$0.56
(-17.78%)
|
| February 24, 2026 | 3.15 |
-$0.50
(-13.70%)
|
| February 23, 2026 | 3.65 |
$0.14
(3.99%)
|
| February 20, 2026 | 3.51 |
$0.19
(5.72%)
|
| February 19, 2026 | 3.32 |
$0.09
(2.79%)
|
| February 18, 2026 | 3.23 |
$0.00
(0.00%)
|
| February 17, 2026 | 3.23 |
$0.00
(-0.05%)
|
| February 16, 2026 | 3.23 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.23 |
-$0.47
(-12.66%)
|
| February 12, 2026 | 3.70 |
-$0.59
(-13.75%)
|
| February 11, 2026 | 4.29 |
-$0.02
(-0.46%)
|
| February 10, 2026 | 4.31 |
$0.01
(0.26%)
|
| February 09, 2026 | 4.30 |
$0.20
(4.85%)
|
| February 06, 2026 | 4.10 |
$0.10
(2.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
