Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Green Circle Decarbonize Technology Limited Class A (GCDT : AMX)
Sector: Industrial Goods
|
Close (09-08-2026) |
$0.91 |
|---|---|
| Change |
$0.54
(143.25%)
|
| Volume | 378,797,148 |
| Open | $0.36 |
|---|---|
| Day Range | $0.36 - $1.17 |
| 52 Week Low | $0.33 |
| 52 Week High | $5.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $12,331,597 |
| Shares Outstanding | 13,551,205 |
| Book Value per Share | $0.23 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
Green Circle Decarbonize Technology Limited Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 0.91 |
$0.54
(143.25%)
|
| September 07, 2026 | 0.37 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.37 |
-$0.01
(-1.55%)
|
| September 03, 2026 | 0.38 |
$0.00
(0.80%)
|
| September 02, 2026 | 0.38 |
$0.00
(1.07%)
|
| September 01, 2026 | 0.37 |
-$0.04
(-9.02%)
|
| August 31, 2026 | 0.41 |
-$0.09
(-18.68%)
|
| August 26, 2026 | 0.50 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.50 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.50 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.50 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.50 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.50 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.50 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.50 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.50 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.50 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.50 |
$0.08
(19.96%)
|
| August 11, 2026 | 0.42 |
-$0.04
(-8.87%)
|
| August 10, 2026 | 0.46 |
$0.02
(4.84%)
|
| August 07, 2026 | 0.44 |
$0.03
(8.35%)
|
| August 06, 2026 | 0.41 |
$0.01
(1.88%)
|
| August 05, 2026 | 0.40 |
-$0.01
(-2.81%)
|
| August 04, 2026 | 0.41 |
-$0.03
(-6.05%)
|
| August 03, 2026 | 0.44 |
$0.04
(10.09%)
|
| July 31, 2026 | 0.40 |
$0.03
(9.26%)
|
| July 30, 2026 | 0.36 |
$0.01
(1.51%)
|
| July 29, 2026 | 0.36 |
-$0.05
(-12.80%)
|
| July 28, 2026 | 0.41 |
-$0.01
(-2.69%)
|
| July 27, 2026 | 0.42 |
-$0.05
(-10.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
