Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-15-2026) |
$0.95 |
|---|---|
| Change |
$0.19
(25.00%)
|
| Volume | 1,000 |
| Open | $0.94 |
|---|---|
| Day Range | $0.94 - $0.95 |
| 52 Week Low | $0.50 |
| 52 Week High | $4.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,388,170 |
| Shares Outstanding | 5,671,758 |
| Book Value per Share | $8.44 |
| Earnings per Share | -$0.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 0.95 |
$0.19
(25.00%)
|
| May 14, 2026 | 0.76 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.76 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.76 |
-$0.14
(-15.56%)
|
| May 11, 2026 | 0.90 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.90 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.90 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.90 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.90 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.90 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.90 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.90 |
$0.14
(18.42%)
|
| April 29, 2026 | 0.76 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.76 |
-$0.04
(-5.00%)
|
| April 27, 2026 | 0.80 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.80 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.80 |
-$0.10
(-11.11%)
|
| April 22, 2026 | 0.90 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.90 |
-$0.10
(-10.00%)
|
| April 20, 2026 | 1.00 |
-$0.10
(-9.09%)
|
| April 17, 2026 | 1.10 |
-$0.10
(-8.33%)
|
| April 16, 2026 | 1.20 |
$0.00
(0.00%)
|
| April 15, 2026 | 1.20 |
$0.00
(0.00%)
|
| April 14, 2026 | 1.20 |
-$0.05
(-4.00%)
|
| April 13, 2026 | 1.25 |
-$0.05
(-3.85%)
|
| April 10, 2026 | 1.30 |
$0.00
(0.00%)
|
| April 09, 2026 | 1.30 |
-$0.05
(-3.70%)
|
| April 08, 2026 | 1.35 |
$0.10
(8.00%)
|
| April 07, 2026 | 1.25 |
$0.25
(25.00%)
|
| April 06, 2026 | 1.00 |
-$0.10
(-9.09%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
