Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vanta Holdings Inc Com (VNTA : CSE)
Sector: Consumer Goods
|
Close (07-22-2026) |
$1.10 |
|---|---|
| Change |
$0.20
(22.22%)
|
| Volume | 5,601 |
| Open | $1.00 |
|---|---|
| Day Range | $0.92 - $1.10 |
| 52 Week Low | $0.50 |
| 52 Week High | $3.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,238,934 |
| Shares Outstanding | 5,671,758 |
| Book Value per Share | -$1.18 |
| Earnings per Share | -$2.47 |
Period
Loading......
Loading......
Legend
Vanta Holdings Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 1.10 |
$0.20
(22.22%)
|
| July 21, 2026 | 0.90 |
-$0.01
(-1.10%)
|
| July 20, 2026 | 0.91 |
-$0.14
(-13.33%)
|
| July 17, 2026 | 1.05 |
$0.00
(0.00%)
|
| July 16, 2026 | 1.05 |
$0.00
(0.00%)
|
| July 15, 2026 | 1.05 |
-$0.02
(-1.87%)
|
| July 14, 2026 | 1.07 |
-$0.08
(-6.96%)
|
| July 13, 2026 | 1.15 |
$0.00
(0.00%)
|
| July 10, 2026 | 1.15 |
-$0.05
(-4.17%)
|
| July 09, 2026 | 1.20 |
$0.00
(0.00%)
|
| July 08, 2026 | 1.20 |
$0.00
(0.00%)
|
| July 07, 2026 | 1.20 |
$0.05
(4.35%)
|
| July 06, 2026 | 1.15 |
-$0.10
(-8.00%)
|
| July 03, 2026 | 1.25 |
-$0.01
(-0.79%)
|
| July 02, 2026 | 1.26 |
-$0.02
(-1.56%)
|
| July 01, 2026 | 1.28 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.28 |
$0.03
(2.40%)
|
| June 29, 2026 | 1.25 |
-$0.09
(-6.72%)
|
| June 26, 2026 | 1.34 |
-$0.01
(-0.74%)
|
| June 25, 2026 | 1.35 |
-$0.01
(-0.74%)
|
| June 24, 2026 | 1.36 |
-$0.03
(-2.16%)
|
| June 23, 2026 | 1.39 |
$0.04
(2.96%)
|
| June 22, 2026 | 1.35 |
-$0.01
(-0.74%)
|
| June 19, 2026 | 1.36 |
-$0.04
(-2.86%)
|
| June 18, 2026 | 1.40 |
$0.05
(3.70%)
|
| June 17, 2026 | 1.35 |
-$0.02
(-1.46%)
|
| June 16, 2026 | 1.37 |
$0.07
(5.38%)
|
| June 15, 2026 | 1.30 |
-$0.02
(-1.52%)
|
| June 12, 2026 | 1.32 |
-$0.10
(-7.04%)
|
| June 11, 2026 | 1.42 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
