Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Totec Resources Ltd. (TOTC : TSV)
Sector: Basic Materials
|
Close (09-23-2026) |
$0.50 |
|---|---|
| Change |
-$0.10
(-16.67%)
|
| Volume | 1,000 |
| Open | $0.55 |
|---|---|
| Day Range | $0.50 - $0.55 |
| 52 Week Low | $0.41 |
| 52 Week High | $0.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $19,323,582 |
| Shares Outstanding | 38,647,164 |
| Book Value per Share | $4.62 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Totec Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 23, 2026 | 0.50 |
-$0.10
(-16.67%)
|
| September 22, 2026 | 0.60 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.60 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.60 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.60 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.60 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.60 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.60 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.60 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.60 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.60 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.60 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.60 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.60 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.60 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.60 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.60 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.60 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.60 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.60 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.60 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.60 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.60 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.60 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.60 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.60 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.60 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.60 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.60 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.60 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
