Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$7.67 |
|---|---|
| Change |
-$1.43
(-15.71%)
|
| Volume | 1,294,032 |
| Open | $8.71 |
|---|---|
| Day Range | $7.60 - $8.82 |
| 52 Week Low | $7.60 |
| 52 Week High | $24.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $886,636,606 |
| Shares Outstanding | 115,597,993 |
| Book Value per Share | $6.19 |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 7.67 |
-$1.43
(-15.71%)
|
| March 26, 2026 | 9.10 |
-$0.81
(-8.17%)
|
| March 25, 2026 | 9.91 |
$0.21
(2.16%)
|
| March 24, 2026 | 9.70 |
-$0.12
(-1.22%)
|
| March 23, 2026 | 9.82 |
$0.16
(1.66%)
|
| March 20, 2026 | 9.66 |
-$0.39
(-3.88%)
|
| March 19, 2026 | 10.05 |
-$0.03
(-0.30%)
|
| March 18, 2026 | 10.08 |
-$0.64
(-5.97%)
|
| March 17, 2026 | 10.72 |
$0.21
(2.00%)
|
| March 16, 2026 | 10.51 |
-$0.05
(-0.47%)
|
| March 13, 2026 | 10.56 |
-$0.14
(-1.31%)
|
| March 12, 2026 | 10.70 |
-$0.71
(-6.22%)
|
| March 11, 2026 | 11.41 |
-$0.61
(-5.07%)
|
| March 10, 2026 | 12.02 |
$1.13
(10.38%)
|
| March 09, 2026 | 10.89 |
$0.18
(1.68%)
|
| March 06, 2026 | 10.71 |
-$0.49
(-4.38%)
|
| March 05, 2026 | 11.20 |
-$0.04
(-0.36%)
|
| March 04, 2026 | 11.24 |
$1.14
(11.29%)
|
| March 03, 2026 | 10.10 |
-$0.27
(-2.60%)
|
| March 02, 2026 | 10.37 |
$0.53
(5.39%)
|
| February 27, 2026 | 9.84 |
-$0.66
(-6.29%)
|
| February 26, 2026 | 10.50 |
-$0.34
(-3.14%)
|
| February 25, 2026 | 10.84 |
$1.24
(12.92%)
|
| February 24, 2026 | 9.60 |
$0.08
(0.84%)
|
| February 23, 2026 | 9.52 |
-$0.99
(-9.42%)
|
| February 20, 2026 | 10.51 |
-$0.09
(-0.85%)
|
| February 19, 2026 | 10.60 |
$0.34
(3.31%)
|
| February 18, 2026 | 10.26 |
-$0.61
(-5.61%)
|
| February 17, 2026 | 10.87 |
$0.11
(1.02%)
|
| February 16, 2026 | 10.76 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
