Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BitGo Holdings Inc. Class A (BTGO : NYE)
Sector: Financial Services
|
Close (11-10-2026) |
$4.27 |
|---|---|
| Change |
-$0.83
(-16.27%)
|
| Volume | 2,478,125 |
| Open | $4.66 |
|---|---|
| Day Range | $4.14 - $4.87 |
| 52 Week Low | $4.36 |
| 52 Week High | $24.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $514,188,665 |
| Shares Outstanding | 120,418,891 |
| Book Value per Share | $1.42 |
| Earnings per Share | -$0.62 |
Period
Loading......
Loading......
Legend
BitGo Holdings Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 4.27 |
-$0.83
(-16.27%)
|
| November 09, 2026 | 5.10 |
$0.24
(4.94%)
|
| November 06, 2026 | 4.86 |
$0.10
(2.10%)
|
| November 05, 2026 | 4.76 |
-$0.66
(-12.18%)
|
| November 04, 2026 | 5.42 |
$0.10
(1.88%)
|
| November 03, 2026 | 5.32 |
$0.19
(3.70%)
|
| November 02, 2026 | 5.13 |
-$0.18
(-3.39%)
|
| October 30, 2026 | 5.31 |
-$0.48
(-8.29%)
|
| October 29, 2026 | 5.79 |
-$0.01
(-0.17%)
|
| October 28, 2026 | 5.80 |
$0.15
(2.65%)
|
| October 27, 2026 | 5.65 |
$0.25
(4.63%)
|
| October 26, 2026 | 5.40 |
-$0.13
(-2.35%)
|
| October 23, 2026 | 5.53 |
-$0.29
(-4.98%)
|
| October 22, 2026 | 5.82 |
-$0.26
(-4.28%)
|
| October 21, 2026 | 6.08 |
$0.34
(5.92%)
|
| October 20, 2026 | 5.74 |
$0.13
(2.32%)
|
| October 19, 2026 | 5.61 |
-$0.27
(-4.59%)
|
| October 16, 2026 | 5.88 |
-$0.61
(-9.40%)
|
| October 15, 2026 | 6.49 |
$0.22
(3.51%)
|
| October 14, 2026 | 6.27 |
-$0.73
(-10.43%)
|
| October 13, 2026 | 7.00 |
-$0.16
(-2.23%)
|
| October 12, 2026 | 7.16 |
-$0.17
(-2.32%)
|
| October 09, 2026 | 7.33 |
$0.15
(2.09%)
|
| October 08, 2026 | 7.18 |
-$0.08
(-1.10%)
|
| October 07, 2026 | 7.26 |
$0.07
(0.97%)
|
| October 06, 2026 | 7.19 |
-$0.19
(-2.57%)
|
| October 05, 2026 | 7.38 |
$0.00
(0.00%)
|
| October 02, 2026 | 7.38 |
$0.02
(0.27%)
|
| October 01, 2026 | 7.36 |
-$0.04
(-0.54%)
|
| September 30, 2026 | 7.40 |
$0.13
(1.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
