Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-23-2026) |
$24.53 |
|---|---|
| Change |
$3.05
(14.20%)
|
| Volume | 5,045,723 |
| Open | $22.28 |
|---|---|
| Day Range | $22.28 - $25.89 |
| 52 Week Low | $18.80 |
| 52 Week High | $35.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,188,673,626 |
| Shares Outstanding | 252,289,997 |
| Book Value per Share | - |
| Earnings per Share | -$0.49 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 23, 2026 | 24.53 |
$3.05
(14.20%)
|
| April 22, 2026 | 21.48 |
-$1.95
(-8.32%)
|
| April 21, 2026 | 23.43 |
$1.20
(5.40%)
|
| April 20, 2026 | 22.23 |
$0.86
(4.02%)
|
| April 17, 2026 | 21.37 |
$1.16
(5.74%)
|
| April 16, 2026 | 20.21 |
$0.20
(1.00%)
|
| April 15, 2026 | 20.01 |
-$0.35
(-1.72%)
|
| April 14, 2026 | 20.36 |
-$0.68
(-3.23%)
|
| April 13, 2026 | 21.04 |
$0.66
(3.24%)
|
| April 10, 2026 | 20.38 |
$0.07
(0.34%)
|
| April 09, 2026 | 20.31 |
-$0.19
(-0.93%)
|
| April 08, 2026 | 20.50 |
$1.18
(6.11%)
|
| April 07, 2026 | 19.32 |
-$0.29
(-1.48%)
|
| April 06, 2026 | 19.61 |
-$0.72
(-3.54%)
|
| April 03, 2026 | 20.33 |
$0.00
(0.00%)
|
| April 02, 2026 | 20.33 |
-$0.42
(-2.02%)
|
| April 01, 2026 | 20.75 |
$0.38
(1.87%)
|
| March 31, 2026 | 20.37 |
$1.06
(5.49%)
|
| March 30, 2026 | 19.31 |
-$0.74
(-3.69%)
|
| March 27, 2026 | 20.05 |
-$0.37
(-1.81%)
|
| March 26, 2026 | 20.42 |
-$0.41
(-1.97%)
|
| March 25, 2026 | 20.83 |
$0.03
(0.14%)
|
| March 24, 2026 | 20.80 |
$0.46
(2.26%)
|
| March 23, 2026 | 20.34 |
-$1.46
(-6.70%)
|
| March 20, 2026 | 21.80 |
-$0.94
(-4.13%)
|
| March 19, 2026 | 22.74 |
-$1.80
(-7.33%)
|
| March 18, 2026 | 24.54 |
-$0.26
(-1.05%)
|
| March 17, 2026 | 24.80 |
-$0.20
(-0.80%)
|
| March 16, 2026 | 25.00 |
-$0.44
(-1.73%)
|
| March 13, 2026 | 25.44 |
-$0.44
(-1.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
