Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
EquipmentShare.com Inc (EQPT : NSD)
Sector: Industrial Goods
|
Close (11-10-2026) |
$13.54 |
|---|---|
| Change |
-$2.68
(-16.50%)
|
| Volume | 8,245,108 |
| Open | $14.99 |
|---|---|
| Day Range | $12.41 - $15.02 |
| 52 Week Low | $12.41 |
| 52 Week High | $35.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,429,443,659 |
| Shares Outstanding | 253,375,963 |
| Book Value per Share | $2.83 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
EquipmentShare.com Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 13.54 |
-$2.68
(-16.50%)
|
| November 09, 2026 | 16.21 |
$1.53
(10.42%)
|
| November 06, 2026 | 14.68 |
$1.01
(7.39%)
|
| November 05, 2026 | 13.67 |
-$1.41
(-9.35%)
|
| November 04, 2026 | 15.08 |
-$0.83
(-5.22%)
|
| November 03, 2026 | 15.91 |
-$0.13
(-0.81%)
|
| November 02, 2026 | 16.04 |
-$1.14
(-6.64%)
|
| October 30, 2026 | 17.18 |
-$1.00
(-5.50%)
|
| October 29, 2026 | 18.18 |
$0.25
(1.39%)
|
| October 28, 2026 | 17.93 |
$0.22
(1.24%)
|
| October 27, 2026 | 17.71 |
$1.45
(8.92%)
|
| October 26, 2026 | 16.26 |
$0.25
(1.56%)
|
| October 23, 2026 | 16.01 |
-$0.32
(-1.96%)
|
| October 22, 2026 | 16.33 |
-$0.52
(-3.09%)
|
| October 21, 2026 | 16.85 |
$1.25
(8.01%)
|
| October 20, 2026 | 15.60 |
$1.65
(11.83%)
|
| October 19, 2026 | 13.95 |
$0.37
(2.69%)
|
| October 16, 2026 | 13.59 |
-$0.83
(-5.73%)
|
| October 15, 2026 | 14.41 |
$0.70
(5.11%)
|
| October 14, 2026 | 13.71 |
-$1.66
(-10.80%)
|
| October 13, 2026 | 15.37 |
$0.61
(4.13%)
|
| October 12, 2026 | 14.76 |
-$0.33
(-2.15%)
|
| October 09, 2026 | 15.09 |
-$0.58
(-3.67%)
|
| October 08, 2026 | 15.66 |
-$2.02
(-11.43%)
|
| October 07, 2026 | 17.68 |
-$1.22
(-6.46%)
|
| October 06, 2026 | 18.90 |
$0.00
(0.00%)
|
| October 05, 2026 | 18.90 |
$0.40
(2.16%)
|
| October 02, 2026 | 18.50 |
$1.02
(5.84%)
|
| October 01, 2026 | 17.48 |
$0.11
(0.63%)
|
| September 30, 2026 | 17.37 |
-$1.13
(-6.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
