Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Metalla Royalty and Streaming Ltd - Ordinary Shares (MTA : AMX)
Sector: Basic Materials
|
Close (08-19-2026) |
$10.89 |
|---|---|
| Change |
$1.12
(11.46%)
|
| Volume | 1,086,120 |
| Open | $10.13 |
|---|---|
| Day Range | $10.00 - $11.05 |
| 52 Week Low | $4.09 |
| 52 Week High | $11.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,018,170,068 |
| Shares Outstanding | 93,495,874 |
| Book Value per Share | - |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Metalla Royalty and Streaming Ltd - Ordinary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 10.89 |
$1.12
(11.46%)
|
| August 18, 2026 | 9.77 |
-$0.18
(-1.81%)
|
| August 17, 2026 | 9.95 |
$0.20
(2.05%)
|
| August 14, 2026 | 9.75 |
$0.68
(7.50%)
|
| August 13, 2026 | 9.07 |
-$0.06
(-0.66%)
|
| August 12, 2026 | 9.13 |
-$0.07
(-0.76%)
|
| August 11, 2026 | 9.20 |
$0.23
(2.56%)
|
| August 10, 2026 | 8.97 |
$0.22
(2.51%)
|
| August 07, 2026 | 8.75 |
$0.35
(4.17%)
|
| August 06, 2026 | 8.40 |
$0.01
(0.12%)
|
| August 05, 2026 | 8.39 |
$0.54
(6.88%)
|
| August 04, 2026 | 7.85 |
$0.35
(4.67%)
|
| August 03, 2026 | 7.50 |
$0.14
(1.90%)
|
| July 31, 2026 | 7.36 |
-$0.26
(-3.41%)
|
| July 30, 2026 | 7.62 |
$0.25
(3.39%)
|
| July 29, 2026 | 7.37 |
$0.01
(0.14%)
|
| July 28, 2026 | 7.36 |
-$0.30
(-3.92%)
|
| July 27, 2026 | 7.66 |
$0.13
(1.73%)
|
| July 24, 2026 | 7.53 |
-$0.03
(-0.40%)
|
| July 23, 2026 | 7.56 |
-$0.20
(-2.58%)
|
| July 22, 2026 | 7.76 |
$0.22
(2.92%)
|
| July 21, 2026 | 7.54 |
$0.32
(4.43%)
|
| July 20, 2026 | 7.22 |
-$0.04
(-0.55%)
|
| July 17, 2026 | 7.26 |
$0.09
(1.26%)
|
| July 16, 2026 | 7.17 |
-$0.21
(-2.85%)
|
| July 15, 2026 | 7.38 |
$0.05
(0.68%)
|
| July 14, 2026 | 7.33 |
$0.32
(4.56%)
|
| July 13, 2026 | 7.01 |
-$0.13
(-1.82%)
|
| July 10, 2026 | 7.14 |
$0.13
(1.85%)
|
| July 09, 2026 | 7.01 |
$0.34
(5.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
