Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-08-2026) |
$7.77 |
|---|---|
| Change |
$1.12
(16.84%)
|
| Volume | 243,687 |
| Open | $6.99 |
|---|---|
| Day Range | $6.82 - $7.88 |
| 52 Week Low | $3.47 |
| 52 Week High | $6.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $628,152,146 |
| Shares Outstanding | 80,843,262 |
| Book Value per Share | $3.56 |
| Earnings per Share | $0.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 08, 2026 | 7.77 |
$1.12
(16.84%)
|
| April 07, 2026 | 6.65 |
$0.17
(2.62%)
|
| April 06, 2026 | 6.48 |
$0.06
(0.93%)
|
| April 03, 2026 | 6.42 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.42 |
$0.05
(0.78%)
|
| April 01, 2026 | 6.37 |
-$0.17
(-2.60%)
|
| March 31, 2026 | 6.54 |
$0.94
(16.79%)
|
| March 30, 2026 | 5.60 |
-$0.16
(-2.78%)
|
| March 27, 2026 | 5.76 |
$0.33
(6.08%)
|
| March 26, 2026 | 5.43 |
-$0.12
(-2.16%)
|
| March 25, 2026 | 5.55 |
$0.36
(6.94%)
|
| March 24, 2026 | 5.19 |
$0.21
(4.22%)
|
| March 23, 2026 | 4.98 |
$0.06
(1.22%)
|
| March 20, 2026 | 4.92 |
-$0.01
(-0.20%)
|
| March 19, 2026 | 4.93 |
-$0.39
(-7.33%)
|
| March 18, 2026 | 5.32 |
-$0.35
(-6.17%)
|
| March 17, 2026 | 5.67 |
-$0.13
(-2.24%)
|
| March 16, 2026 | 5.80 |
$0.28
(5.07%)
|
| March 13, 2026 | 5.52 |
-$0.25
(-4.33%)
|
| March 12, 2026 | 5.77 |
-$0.08
(-1.37%)
|
| March 11, 2026 | 5.85 |
-$0.25
(-4.10%)
|
| March 10, 2026 | 6.10 |
$0.29
(4.99%)
|
| March 09, 2026 | 5.81 |
-$0.12
(-2.02%)
|
| March 06, 2026 | 5.93 |
$0.16
(2.77%)
|
| March 05, 2026 | 5.77 |
-$0.28
(-4.63%)
|
| March 04, 2026 | 6.05 |
$0.25
(4.31%)
|
| March 03, 2026 | 5.80 |
-$0.41
(-6.60%)
|
| March 02, 2026 | 6.21 |
$1.10
(21.53%)
|
| February 27, 2026 | 5.11 |
$0.73
(16.67%)
|
| February 26, 2026 | 4.38 |
-$0.04
(-0.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
