Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-19-2026) |
$12.27 |
|---|---|
| Change |
-$3.56
(-22.49%)
|
| Volume | 2,092,486 |
| Open | $15.35 |
|---|---|
| Day Range | $11.64 - $15.35 |
| 52 Week Low | $11.64 |
| 52 Week High | $19.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,309,582,008 |
| Shares Outstanding | 106,730,400 |
| Book Value per Share | $0.48 |
| Earnings per Share | $88,922.34 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 19, 2026 | 12.27 |
-$3.56
(-22.49%)
|
| March 18, 2026 | 15.83 |
$0.74
(4.90%)
|
| March 17, 2026 | 15.09 |
$0.09
(0.60%)
|
| March 16, 2026 | 15.00 |
$0.39
(2.67%)
|
| March 13, 2026 | 14.61 |
-$0.12
(-0.81%)
|
| March 12, 2026 | 14.73 |
$0.26
(1.80%)
|
| March 11, 2026 | 14.47 |
$0.21
(1.47%)
|
| March 10, 2026 | 14.26 |
$0.07
(0.49%)
|
| March 09, 2026 | 14.19 |
$0.06
(0.42%)
|
| March 06, 2026 | 14.13 |
-$1.13
(-7.40%)
|
| March 05, 2026 | 15.26 |
-$0.11
(-0.72%)
|
| March 04, 2026 | 15.37 |
$1.00
(6.96%)
|
| March 03, 2026 | 14.37 |
-$1.88
(-11.57%)
|
| March 02, 2026 | 16.25 |
-$0.83
(-4.86%)
|
| February 27, 2026 | 17.08 |
-$0.68
(-3.83%)
|
| February 26, 2026 | 17.76 |
-$0.11
(-0.62%)
|
| February 25, 2026 | 17.87 |
$1.06
(6.31%)
|
| February 24, 2026 | 16.81 |
$1.20
(7.69%)
|
| February 23, 2026 | 15.61 |
-$0.10
(-0.64%)
|
| February 20, 2026 | 15.71 |
$0.61
(4.04%)
|
| February 19, 2026 | 15.10 |
$0.73
(5.08%)
|
| February 18, 2026 | 14.37 |
$1.18
(8.95%)
|
| February 17, 2026 | 13.19 |
-$0.62
(-4.49%)
|
| February 16, 2026 | 13.81 |
$0.00
(0.00%)
|
| February 13, 2026 | 13.81 |
-$0.69
(-4.76%)
|
| February 12, 2026 | 14.50 |
-$0.14
(-0.96%)
|
| February 11, 2026 | 14.64 |
-$0.52
(-3.43%)
|
| February 10, 2026 | 15.16 |
-$0.12
(-0.79%)
|
| February 09, 2026 | 15.28 |
-$0.45
(-2.86%)
|
| February 06, 2026 | 15.73 |
$0.71
(4.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
