Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-03-2026) |
$9.03 |
|---|---|
| Change |
-$2.14
(-19.16%)
|
| Volume | 1,986,388 |
| Open | $10.86 |
|---|---|
| Day Range | $9.00 - $10.96 |
| 52 Week Low | $9.00 |
| 52 Week High | $19.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,170,175,513 |
| Shares Outstanding | 129,587,543 |
| Book Value per Share | $0.30 |
| Earnings per Share | $989.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 03, 2026 | 9.03 |
-$2.14
(-19.16%)
|
| June 02, 2026 | 11.17 |
$0.10
(0.90%)
|
| June 01, 2026 | 11.07 |
$0.48
(4.53%)
|
| May 29, 2026 | 10.59 |
-$0.10
(-0.94%)
|
| May 28, 2026 | 10.69 |
-$0.14
(-1.25%)
|
| May 27, 2026 | 10.83 |
-$0.32
(-2.83%)
|
| May 26, 2026 | 11.14 |
$0.08
(0.72%)
|
| May 25, 2026 | 11.06 |
$0.00
(0.00%)
|
| May 22, 2026 | 11.06 |
-$0.14
(-1.25%)
|
| May 21, 2026 | 11.20 |
$0.01
(0.09%)
|
| May 20, 2026 | 11.19 |
$0.23
(2.10%)
|
| May 19, 2026 | 10.96 |
$0.16
(1.48%)
|
| May 18, 2026 | 10.80 |
$0.30
(2.86%)
|
| May 15, 2026 | 10.50 |
-$1.05
(-9.09%)
|
| May 14, 2026 | 11.55 |
-$0.32
(-2.70%)
|
| May 13, 2026 | 11.87 |
-$0.38
(-3.10%)
|
| May 12, 2026 | 12.25 |
$0.39
(3.29%)
|
| May 11, 2026 | 11.86 |
-$0.39
(-3.18%)
|
| May 08, 2026 | 12.25 |
-$0.38
(-3.01%)
|
| May 07, 2026 | 12.63 |
-$0.45
(-3.44%)
|
| May 06, 2026 | 13.08 |
$1.20
(10.10%)
|
| May 05, 2026 | 11.88 |
$0.23
(1.97%)
|
| May 04, 2026 | 11.65 |
$0.15
(1.30%)
|
| May 01, 2026 | 11.50 |
-$0.59
(-4.88%)
|
| April 30, 2026 | 12.09 |
$0.24
(2.03%)
|
| April 29, 2026 | 11.85 |
$0.25
(2.16%)
|
| April 28, 2026 | 11.60 |
-$0.50
(-4.13%)
|
| April 27, 2026 | 12.10 |
-$0.65
(-5.10%)
|
| April 24, 2026 | 12.75 |
-$0.10
(-0.78%)
|
| April 23, 2026 | 12.85 |
-$0.25
(-1.91%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
