Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PicS N.V. (PICS : NSD)
Sector: Financial Services
|
Close (08-17-2026) |
$10.22 |
|---|---|
| Change |
-$1.20
(-10.51%)
|
| Volume | 2,038,280 |
| Open | $11.43 |
|---|---|
| Day Range | $10.00 - $11.43 |
| 52 Week Low | $8.32 |
| 52 Week High | $19.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,324,384,689 |
| Shares Outstanding | 129,587,543 |
| Book Value per Share | $0.34 |
| Earnings per Share | $989.39 |
Period
Loading......
Loading......
Legend
PicS N.V.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 17, 2026 | 10.22 |
-$1.20
(-10.51%)
|
| August 14, 2026 | 11.42 |
$0.01
(0.09%)
|
| August 13, 2026 | 11.41 |
$0.62
(5.75%)
|
| August 12, 2026 | 10.79 |
-$0.15
(-1.37%)
|
| August 11, 2026 | 10.94 |
-$0.58
(-5.03%)
|
| August 10, 2026 | 11.52 |
-$0.54
(-4.48%)
|
| August 07, 2026 | 12.06 |
-$1.02
(-7.80%)
|
| August 06, 2026 | 13.08 |
-$0.29
(-2.17%)
|
| August 05, 2026 | 13.37 |
$0.25
(1.91%)
|
| August 04, 2026 | 13.12 |
$0.32
(2.50%)
|
| August 03, 2026 | 12.80 |
-$0.40
(-3.03%)
|
| July 31, 2026 | 13.20 |
$0.30
(2.33%)
|
| July 30, 2026 | 12.90 |
$0.77
(6.35%)
|
| July 29, 2026 | 12.13 |
-$0.27
(-2.18%)
|
| July 28, 2026 | 12.40 |
-$0.32
(-2.52%)
|
| July 27, 2026 | 12.72 |
$0.87
(7.34%)
|
| July 24, 2026 | 11.85 |
-$0.06
(-0.50%)
|
| July 23, 2026 | 11.91 |
-$0.45
(-3.64%)
|
| July 22, 2026 | 12.36 |
-$0.02
(-0.16%)
|
| July 21, 2026 | 12.38 |
$0.68
(5.81%)
|
| July 20, 2026 | 11.70 |
$0.18
(1.56%)
|
| July 17, 2026 | 11.52 |
$0.12
(1.05%)
|
| July 16, 2026 | 11.40 |
-$0.30
(-2.56%)
|
| July 15, 2026 | 11.70 |
$0.32
(2.81%)
|
| July 14, 2026 | 11.38 |
-$0.43
(-3.64%)
|
| July 13, 2026 | 11.81 |
-$0.04
(-0.34%)
|
| July 10, 2026 | 11.85 |
$0.27
(2.33%)
|
| July 09, 2026 | 11.58 |
$0.65
(5.95%)
|
| July 08, 2026 | 10.93 |
-$0.47
(-4.12%)
|
| July 07, 2026 | 11.40 |
-$0.01
(-0.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
