Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PicS N.V. (PICS : NSD)
Sector: Financial Services
|
Close (10-05-2026) |
$11.62 |
|---|---|
| Change |
$2.53
(27.83%)
|
| Volume | 1,742,067 |
| Open | $10.20 |
|---|---|
| Day Range | $10.05 - $11.85 |
| 52 Week Low | $8.08 |
| 52 Week High | $19.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,505,807,250 |
| Shares Outstanding | 129,587,543 |
| Book Value per Share | $0.24 |
| Earnings per Share | $910.01 |
Period
Loading......
Loading......
Legend
PicS N.V.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 11.62 |
$2.53
(27.83%)
|
| October 02, 2026 | 9.09 |
$0.66
(7.83%)
|
| October 01, 2026 | 8.43 |
-$0.05
(-0.59%)
|
| September 30, 2026 | 8.48 |
$0.29
(3.54%)
|
| September 29, 2026 | 8.19 |
-$0.13
(-1.56%)
|
| September 28, 2026 | 8.32 |
-$0.37
(-4.26%)
|
| September 25, 2026 | 8.69 |
-$0.16
(-1.81%)
|
| September 24, 2026 | 8.85 |
-$0.45
(-4.84%)
|
| September 23, 2026 | 9.30 |
-$0.26
(-2.72%)
|
| September 22, 2026 | 9.56 |
-$0.15
(-1.54%)
|
| September 21, 2026 | 9.71 |
$0.43
(4.63%)
|
| September 18, 2026 | 9.28 |
-$0.25
(-2.62%)
|
| September 17, 2026 | 9.53 |
-$0.22
(-2.26%)
|
| September 16, 2026 | 9.75 |
$0.06
(0.62%)
|
| September 15, 2026 | 9.69 |
-$0.61
(-5.92%)
|
| September 14, 2026 | 10.30 |
$0.09
(0.88%)
|
| September 11, 2026 | 10.21 |
-$0.30
(-2.81%)
|
| September 10, 2026 | 10.51 |
-$0.10
(-0.90%)
|
| September 09, 2026 | 10.60 |
-$0.44
(-3.99%)
|
| September 08, 2026 | 11.04 |
-$0.42
(-3.66%)
|
| September 07, 2026 | 11.46 |
$0.00
(0.00%)
|
| September 04, 2026 | 11.46 |
-$0.25
(-2.13%)
|
| September 03, 2026 | 11.71 |
$0.53
(4.74%)
|
| September 02, 2026 | 11.18 |
$0.44
(4.10%)
|
| September 01, 2026 | 10.74 |
$0.13
(1.23%)
|
| August 31, 2026 | 10.61 |
$0.56
(5.57%)
|
| August 28, 2026 | 10.05 |
-$0.29
(-2.80%)
|
| August 27, 2026 | 10.34 |
-$0.27
(-2.54%)
|
| August 26, 2026 | 10.61 |
-$0.24
(-2.21%)
|
| August 25, 2026 | 10.85 |
-$0.05
(-0.46%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
