Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
York Space Systems Inc. (YSS : NYE)
Sector: Industrial Goods
|
Close (11-13-2026) |
$5.78 |
|---|---|
| Change |
-$0.82
(-12.42%)
|
| Volume | 3,801,558 |
| Open | $5.82 |
|---|---|
| Day Range | $5.13 - $6.12 |
| 52 Week Low | $5.26 |
| 52 Week High | $44.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $793,926,957 |
| Shares Outstanding | 137,357,605 |
| Book Value per Share | $0.52 |
| Earnings per Share | -$0.89 |
Period
Loading......
Loading......
Legend
York Space Systems Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 5.78 |
-$0.82
(-12.42%)
|
| November 12, 2026 | 6.60 |
-$0.64
(-8.84%)
|
| November 11, 2026 | 7.24 |
$0.23
(3.28%)
|
| November 10, 2026 | 7.01 |
-$0.10
(-1.41%)
|
| November 09, 2026 | 7.11 |
$0.85
(13.58%)
|
| November 06, 2026 | 6.26 |
$0.75
(13.61%)
|
| November 05, 2026 | 5.51 |
-$0.58
(-9.52%)
|
| November 04, 2026 | 6.09 |
$0.00
(0.00%)
|
| November 03, 2026 | 6.09 |
$0.10
(1.67%)
|
| November 02, 2026 | 5.99 |
-$0.33
(-5.22%)
|
| October 30, 2026 | 6.32 |
-$0.67
(-9.59%)
|
| October 29, 2026 | 6.99 |
$0.40
(6.07%)
|
| October 28, 2026 | 6.59 |
$0.10
(1.54%)
|
| October 27, 2026 | 6.49 |
$0.17
(2.69%)
|
| October 26, 2026 | 6.32 |
$0.01
(0.16%)
|
| October 23, 2026 | 6.31 |
$0.21
(3.44%)
|
| October 22, 2026 | 6.10 |
$0.16
(2.69%)
|
| October 21, 2026 | 5.94 |
$0.21
(3.66%)
|
| October 20, 2026 | 5.73 |
$0.05
(0.88%)
|
| October 19, 2026 | 5.68 |
$0.10
(1.79%)
|
| October 16, 2026 | 5.58 |
-$0.52
(-8.52%)
|
| October 15, 2026 | 6.10 |
$0.15
(2.52%)
|
| October 14, 2026 | 5.95 |
-$0.61
(-9.30%)
|
| October 13, 2026 | 6.56 |
-$0.27
(-3.95%)
|
| October 12, 2026 | 6.83 |
-$0.28
(-3.94%)
|
| October 09, 2026 | 7.11 |
-$0.12
(-1.66%)
|
| October 08, 2026 | 7.23 |
-$0.15
(-2.03%)
|
| October 07, 2026 | 7.38 |
-$0.65
(-8.09%)
|
| October 06, 2026 | 8.03 |
-$0.28
(-3.37%)
|
| October 05, 2026 | 8.31 |
-$0.67
(-7.46%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
