Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
York Space Systems Inc. (YSS : NYE)
Sector: Industrial Goods
|
Close (09-09-2026) |
$8.07 |
|---|---|
| Change |
-$0.86
(-9.63%)
|
| Volume | 2,958,747 |
| Open | $8.80 |
|---|---|
| Day Range | $8.05 - $9.08 |
| 52 Week Low | $8.38 |
| 52 Week High | $44.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,108,475,872 |
| Shares Outstanding | 137,357,605 |
| Book Value per Share | $0.70 |
| Earnings per Share | -$0.89 |
Period
Loading......
Loading......
Legend
York Space Systems Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 8.07 |
-$0.86
(-9.63%)
|
| September 08, 2026 | 8.93 |
-$0.03
(-0.33%)
|
| September 07, 2026 | 8.96 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.96 |
$0.45
(5.29%)
|
| September 03, 2026 | 8.51 |
-$0.16
(-1.85%)
|
| September 02, 2026 | 8.67 |
-$0.15
(-1.70%)
|
| September 01, 2026 | 8.82 |
-$0.27
(-2.97%)
|
| August 31, 2026 | 9.09 |
$0.12
(1.34%)
|
| August 28, 2026 | 8.97 |
-$0.22
(-2.39%)
|
| August 27, 2026 | 9.19 |
$0.06
(0.66%)
|
| August 26, 2026 | 9.13 |
-$0.19
(-2.04%)
|
| August 25, 2026 | 9.32 |
-$0.44
(-4.51%)
|
| August 24, 2026 | 9.76 |
$0.44
(4.72%)
|
| August 21, 2026 | 9.32 |
$0.12
(1.30%)
|
| August 20, 2026 | 9.20 |
-$0.98
(-9.63%)
|
| August 19, 2026 | 10.18 |
-$0.24
(-2.30%)
|
| August 18, 2026 | 10.42 |
-$0.24
(-2.25%)
|
| August 17, 2026 | 10.66 |
-$0.27
(-2.47%)
|
| August 14, 2026 | 10.93 |
-$0.58
(-5.04%)
|
| August 13, 2026 | 11.51 |
$0.47
(4.26%)
|
| August 12, 2026 | 11.04 |
$0.44
(4.15%)
|
| August 11, 2026 | 10.60 |
$0.12
(1.15%)
|
| August 10, 2026 | 10.48 |
-$0.93
(-8.15%)
|
| August 07, 2026 | 11.41 |
$0.52
(4.78%)
|
| August 06, 2026 | 10.89 |
-$2.26
(-17.19%)
|
| August 05, 2026 | 13.15 |
-$2.16
(-14.11%)
|
| August 04, 2026 | 15.31 |
$1.03
(7.21%)
|
| August 03, 2026 | 14.28 |
-$0.45
(-3.05%)
|
| July 31, 2026 | 14.73 |
-$0.53
(-3.47%)
|
| July 30, 2026 | 15.26 |
$0.24
(1.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
