Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-13-2026) |
$28.24 |
|---|---|
| Change |
-$3.73
(-11.67%)
|
| Volume | 4,411,598 |
| Open | $32.51 |
|---|---|
| Day Range | $27.58 - $32.80 |
| 52 Week Low | $16.93 |
| 52 Week High | $44.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,603,684,232 |
| Shares Outstanding | 127,609,215 |
| Book Value per Share | $3.57 |
| Earnings per Share | -$0.89 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 28.24 |
-$3.73
(-11.67%)
|
| May 12, 2026 | 31.97 |
-$3.91
(-10.90%)
|
| May 11, 2026 | 35.88 |
$1.09
(3.13%)
|
| May 08, 2026 | 34.79 |
$1.41
(4.22%)
|
| May 07, 2026 | 33.38 |
-$3.49
(-9.47%)
|
| May 06, 2026 | 36.87 |
$4.16
(12.72%)
|
| May 05, 2026 | 32.71 |
$0.65
(2.03%)
|
| May 04, 2026 | 32.06 |
$0.09
(0.28%)
|
| May 01, 2026 | 31.97 |
-$1.19
(-3.59%)
|
| April 30, 2026 | 33.16 |
$3.92
(13.41%)
|
| April 29, 2026 | 29.24 |
-$2.69
(-8.42%)
|
| April 28, 2026 | 31.93 |
-$0.65
(-2.00%)
|
| April 27, 2026 | 32.58 |
$1.52
(4.89%)
|
| April 24, 2026 | 31.06 |
-$4.65
(-13.02%)
|
| April 23, 2026 | 35.71 |
-$7.74
(-17.81%)
|
| April 22, 2026 | 43.45 |
$2.10
(5.08%)
|
| April 21, 2026 | 41.35 |
$2.88
(7.49%)
|
| April 20, 2026 | 38.47 |
$2.75
(7.70%)
|
| April 17, 2026 | 35.72 |
-$2.59
(-6.76%)
|
| April 16, 2026 | 38.31 |
-$1.37
(-3.45%)
|
| April 15, 2026 | 39.68 |
$5.22
(15.15%)
|
| April 14, 2026 | 34.46 |
$0.59
(1.74%)
|
| April 13, 2026 | 33.87 |
$0.55
(1.65%)
|
| April 10, 2026 | 33.32 |
-$2.69
(-7.47%)
|
| April 09, 2026 | 36.01 |
$8.06
(28.84%)
|
| April 08, 2026 | 27.95 |
$0.39
(1.42%)
|
| April 07, 2026 | 27.56 |
-$0.54
(-1.92%)
|
| April 06, 2026 | 28.10 |
$0.07
(0.25%)
|
| April 03, 2026 | 28.03 |
$0.00
(0.00%)
|
| April 02, 2026 | 28.03 |
$4.43
(18.77%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
