Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-29-2026) |
$10.62 |
|---|---|
| Change |
-$0.58
(-5.18%)
|
| Volume | 1,183,155 |
| Open | $11.25 |
|---|---|
| Day Range | $10.46 - $11.63 |
| 52 Week Low | $10.20 |
| 52 Week High | $23.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,384,498,177 |
| Shares Outstanding | 130,367,060 |
| Book Value per Share | $8.43 |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 10.62 |
-$0.58
(-5.18%)
|
| April 28, 2026 | 11.20 |
-$0.52
(-4.44%)
|
| April 27, 2026 | 11.72 |
-$0.08
(-0.68%)
|
| April 24, 2026 | 11.80 |
$0.39
(3.42%)
|
| April 23, 2026 | 11.41 |
-$0.59
(-4.92%)
|
| April 22, 2026 | 12.00 |
-$0.11
(-0.91%)
|
| April 21, 2026 | 12.11 |
-$0.48
(-3.81%)
|
| April 20, 2026 | 12.59 |
-$0.43
(-3.30%)
|
| April 17, 2026 | 13.02 |
$1.12
(9.41%)
|
| April 16, 2026 | 11.90 |
$0.10
(0.85%)
|
| April 15, 2026 | 11.80 |
$0.36
(3.15%)
|
| April 14, 2026 | 11.44 |
$0.22
(1.96%)
|
| April 13, 2026 | 11.22 |
$0.12
(1.08%)
|
| April 10, 2026 | 11.10 |
-$0.36
(-3.14%)
|
| April 09, 2026 | 11.46 |
$0.03
(0.26%)
|
| April 08, 2026 | 11.43 |
$0.95
(9.06%)
|
| April 07, 2026 | 10.48 |
-$0.94
(-8.23%)
|
| April 06, 2026 | 11.42 |
$0.21
(1.87%)
|
| April 03, 2026 | 11.21 |
$0.00
(0.00%)
|
| April 02, 2026 | 11.21 |
-$0.72
(-6.04%)
|
| April 01, 2026 | 11.93 |
$0.18
(1.53%)
|
| March 31, 2026 | 11.75 |
$1.20
(11.37%)
|
| March 30, 2026 | 10.55 |
$0.24
(2.33%)
|
| March 27, 2026 | 10.31 |
-$0.35
(-3.28%)
|
| March 26, 2026 | 10.66 |
-$0.82
(-7.14%)
|
| March 25, 2026 | 11.48 |
-$0.41
(-3.45%)
|
| March 24, 2026 | 11.89 |
-$0.06
(-0.50%)
|
| March 23, 2026 | 11.95 |
-$0.54
(-4.32%)
|
| March 20, 2026 | 12.49 |
-$0.96
(-7.14%)
|
| March 19, 2026 | 13.45 |
-$1.17
(-8.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
