Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-16-2026) |
$34.56 |
|---|---|
| Change |
$3.59
(11.59%)
|
| Volume | 4,797,085 |
| Open | $32.00 |
|---|---|
| Day Range | $30.81 - $36.35 |
| 52 Week Low | $25.95 |
| 52 Week High | $37.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $10,521,062,404 |
| Shares Outstanding | 304,428,889 |
| Book Value per Share | $24.58 |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 16, 2026 | 34.56 |
$3.59
(11.59%)
|
| March 13, 2026 | 30.97 |
-$1.08
(-3.37%)
|
| March 12, 2026 | 32.05 |
-$3.43
(-9.67%)
|
| March 11, 2026 | 35.48 |
-$0.06
(-0.17%)
|
| March 10, 2026 | 35.54 |
$1.06
(3.07%)
|
| March 09, 2026 | 34.48 |
$2.83
(8.94%)
|
| March 06, 2026 | 31.65 |
-$2.28
(-6.72%)
|
| March 05, 2026 | 33.93 |
-$0.34
(-0.99%)
|
| March 04, 2026 | 34.27 |
$0.70
(2.09%)
|
| March 03, 2026 | 33.57 |
-$2.42
(-6.72%)
|
| March 02, 2026 | 35.99 |
$1.60
(4.65%)
|
| February 27, 2026 | 34.39 |
-$0.10
(-0.29%)
|
| February 26, 2026 | 34.49 |
$0.14
(0.41%)
|
| February 25, 2026 | 34.35 |
$0.22
(0.64%)
|
| February 24, 2026 | 34.13 |
-$0.22
(-0.64%)
|
| February 23, 2026 | 34.35 |
$0.36
(1.06%)
|
| February 20, 2026 | 33.99 |
-$0.01
(-0.03%)
|
| February 19, 2026 | 34.00 |
$1.32
(4.04%)
|
| February 18, 2026 | 32.68 |
-$1.07
(-3.17%)
|
| February 17, 2026 | 33.75 |
$0.16
(0.48%)
|
| February 16, 2026 | 33.59 |
$0.00
(0.00%)
|
| February 13, 2026 | 33.59 |
$1.86
(5.86%)
|
| February 12, 2026 | 31.73 |
-$1.30
(-3.94%)
|
| February 11, 2026 | 33.03 |
$2.08
(6.72%)
|
| February 10, 2026 | 30.95 |
-$2.55
(-7.61%)
|
| February 09, 2026 | 33.50 |
-$0.26
(-0.77%)
|
| February 06, 2026 | 33.76 |
$4.76
(16.41%)
|
| February 05, 2026 | 29.00 |
-
(-)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
