Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Roxmore Resources Inc. (RM : TSX)
Sector: Basic Materials
|
Close (09-22-2026) |
$4.70 |
|---|---|
| Change |
$0.37
(8.55%)
|
| Volume | 370,133 |
| Open | $4.31 |
|---|---|
| Day Range | $4.31 - $4.75 |
| 52 Week Low | $1.62 |
| 52 Week High | $5.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $340,211,742 |
| Shares Outstanding | 72,385,477 |
| Book Value per Share | $3.83 |
| Earnings per Share | -$1.52 |
Period
Loading......
Loading......
Legend
Roxmore Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 4.70 |
$0.37
(8.55%)
|
| September 21, 2026 | 4.33 |
$0.04
(0.93%)
|
| September 18, 2026 | 4.29 |
$0.17
(4.13%)
|
| September 17, 2026 | 4.12 |
$0.35
(9.28%)
|
| September 16, 2026 | 3.77 |
-$0.05
(-1.31%)
|
| September 15, 2026 | 3.82 |
-$0.10
(-2.55%)
|
| September 14, 2026 | 3.92 |
$0.08
(2.08%)
|
| September 11, 2026 | 3.84 |
-$0.04
(-1.03%)
|
| September 10, 2026 | 3.88 |
-$0.13
(-3.24%)
|
| September 09, 2026 | 4.01 |
$0.10
(2.56%)
|
| September 08, 2026 | 3.91 |
-$0.22
(-5.33%)
|
| September 07, 2026 | 4.13 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.13 |
$0.13
(3.25%)
|
| September 03, 2026 | 4.00 |
$0.09
(2.30%)
|
| September 02, 2026 | 3.91 |
-$0.01
(-0.26%)
|
| September 01, 2026 | 3.92 |
-$0.05
(-1.26%)
|
| August 31, 2026 | 3.97 |
-$0.02
(-0.50%)
|
| August 28, 2026 | 3.99 |
$0.04
(1.01%)
|
| August 27, 2026 | 3.95 |
-$0.04
(-1.00%)
|
| August 26, 2026 | 3.99 |
-$0.05
(-1.24%)
|
| August 25, 2026 | 4.04 |
-$0.15
(-3.58%)
|
| August 24, 2026 | 4.19 |
$0.17
(4.23%)
|
| August 21, 2026 | 4.02 |
$0.24
(6.35%)
|
| August 20, 2026 | 3.78 |
$0.09
(2.44%)
|
| August 19, 2026 | 3.69 |
$0.11
(3.07%)
|
| August 18, 2026 | 3.58 |
-$0.04
(-1.10%)
|
| August 17, 2026 | 3.62 |
$0.26
(7.74%)
|
| August 14, 2026 | 3.36 |
$0.06
(1.82%)
|
| August 13, 2026 | 3.30 |
-$0.05
(-1.49%)
|
| August 12, 2026 | 3.35 |
$0.05
(1.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
