Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Once Upon a Farm PBC (OFRM : NYE)
Sector: Consumer Goods
|
Close (11-02-2026) |
$9.44 |
|---|---|
| Change |
-$5.58
(-37.15%)
|
| Volume | 7,900,082 |
| Open | $12.31 |
|---|---|
| Day Range | $9.07 - $12.31 |
| 52 Week Low | $14.00 |
| 52 Week High | $27.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $396,391,764 |
| Shares Outstanding | 41,990,653 |
| Book Value per Share | $4.06 |
| Earnings per Share | -$2.51 |
Period
Loading......
Loading......
Legend
Once Upon a Farm PBC
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 9.44 |
-$5.58
(-37.15%)
|
| October 30, 2026 | 15.02 |
-$0.95
(-5.95%)
|
| October 29, 2026 | 15.97 |
-$0.28
(-1.72%)
|
| October 28, 2026 | 16.25 |
$0.17
(1.06%)
|
| October 27, 2026 | 16.08 |
$0.17
(1.07%)
|
| October 26, 2026 | 15.91 |
-$0.01
(-0.06%)
|
| October 23, 2026 | 15.92 |
-$0.46
(-2.81%)
|
| October 22, 2026 | 16.38 |
$0.36
(2.25%)
|
| October 21, 2026 | 16.02 |
-$1.18
(-6.86%)
|
| October 20, 2026 | 17.20 |
-$0.22
(-1.26%)
|
| October 19, 2026 | 17.42 |
$0.06
(0.35%)
|
| October 16, 2026 | 17.36 |
$0.10
(0.58%)
|
| October 15, 2026 | 17.26 |
$0.63
(3.79%)
|
| October 14, 2026 | 16.63 |
$0.25
(1.53%)
|
| October 13, 2026 | 16.38 |
-$0.18
(-1.09%)
|
| October 12, 2026 | 16.56 |
-$0.38
(-2.24%)
|
| October 09, 2026 | 16.94 |
$0.61
(3.74%)
|
| October 08, 2026 | 16.33 |
-$0.26
(-1.57%)
|
| October 07, 2026 | 16.59 |
-$0.14
(-0.84%)
|
| October 06, 2026 | 16.73 |
$0.42
(2.58%)
|
| October 05, 2026 | 16.31 |
$0.09
(0.55%)
|
| October 02, 2026 | 16.22 |
$0.17
(1.06%)
|
| October 01, 2026 | 16.05 |
$0.30
(1.90%)
|
| September 30, 2026 | 15.75 |
-$0.06
(-0.38%)
|
| September 29, 2026 | 15.81 |
-$0.63
(-3.83%)
|
| September 28, 2026 | 16.44 |
$0.18
(1.11%)
|
| September 25, 2026 | 16.26 |
-$0.24
(-1.45%)
|
| September 24, 2026 | 16.50 |
$0.32
(1.98%)
|
| September 23, 2026 | 16.18 |
-$0.16
(-0.98%)
|
| September 22, 2026 | 16.34 |
-$0.06
(-0.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
