Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (04-10-2026) |
$14.92 |
|---|---|
| Change |
-$1.43
(-8.75%)
|
| Volume | 358,005 |
| Open | $16.20 |
|---|---|
| Day Range | $14.90 - $16.42 |
| 52 Week Low | $14.86 |
| 52 Week High | $27.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $624,870,369 |
| Shares Outstanding | 41,881,392 |
| Book Value per Share | -$5.04 |
| Earnings per Share | -$2.51 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 14.92 |
-$1.43
(-8.75%)
|
| April 09, 2026 | 16.35 |
$0.01
(0.06%)
|
| April 08, 2026 | 16.34 |
$0.09
(0.55%)
|
| April 07, 2026 | 16.25 |
$0.46
(2.91%)
|
| April 06, 2026 | 15.79 |
$0.46
(3.00%)
|
| April 03, 2026 | 15.33 |
$0.00
(0.00%)
|
| April 02, 2026 | 15.33 |
-$0.51
(-3.22%)
|
| April 01, 2026 | 15.84 |
-$0.51
(-3.12%)
|
| March 31, 2026 | 16.35 |
$1.10
(7.21%)
|
| March 30, 2026 | 15.25 |
-$0.01
(-0.07%)
|
| March 27, 2026 | 15.26 |
-$0.75
(-4.68%)
|
| March 26, 2026 | 16.01 |
-$0.73
(-4.36%)
|
| March 25, 2026 | 16.74 |
$0.58
(3.59%)
|
| March 24, 2026 | 16.16 |
-$0.90
(-5.28%)
|
| March 23, 2026 | 17.06 |
-$0.04
(-0.23%)
|
| March 20, 2026 | 17.10 |
-$0.26
(-1.50%)
|
| March 19, 2026 | 17.36 |
-$0.86
(-4.72%)
|
| March 18, 2026 | 18.22 |
-$0.08
(-0.44%)
|
| March 17, 2026 | 18.30 |
$0.20
(1.10%)
|
| March 16, 2026 | 18.10 |
-$0.77
(-4.08%)
|
| March 13, 2026 | 18.87 |
-$1.48
(-7.27%)
|
| March 12, 2026 | 20.35 |
-$0.35
(-1.69%)
|
| March 11, 2026 | 20.70 |
-$0.62
(-2.91%)
|
| March 10, 2026 | 21.32 |
$0.15
(0.71%)
|
| March 09, 2026 | 21.17 |
$0.42
(2.02%)
|
| March 06, 2026 | 20.75 |
-$1.24
(-5.64%)
|
| March 05, 2026 | 21.99 |
-$1.80
(-7.57%)
|
| March 04, 2026 | 23.79 |
$0.52
(2.23%)
|
| March 03, 2026 | 23.27 |
-$0.31
(-1.31%)
|
| March 02, 2026 | 23.58 |
$0.37
(1.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
