Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Redwood AI Corp. (AIRX : CSE)
Sector: Technology
|
Close (11-13-2026) |
$1.20 |
|---|---|
| Change |
$0.20
(20.00%)
|
| Volume | 35,708 |
| Open | $0.90 |
|---|---|
| Day Range | $0.84 - $1.20 |
| 52 Week Low | $0.88 |
| 52 Week High | $10.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $59,950,933 |
| Shares Outstanding | 49,959,111 |
| Book Value per Share | $33.33 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Redwood AI Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 1.20 |
$0.20
(20.00%)
|
| November 12, 2026 | 1.00 |
-$0.07
(-6.54%)
|
| November 11, 2026 | 1.07 |
-$0.03
(-2.73%)
|
| November 10, 2026 | 1.10 |
-$0.03
(-2.65%)
|
| November 09, 2026 | 1.13 |
$0.05
(4.63%)
|
| November 06, 2026 | 1.08 |
$0.03
(2.86%)
|
| November 05, 2026 | 1.05 |
-$0.12
(-10.26%)
|
| November 04, 2026 | 1.17 |
$0.07
(6.36%)
|
| November 03, 2026 | 1.10 |
-$0.15
(-12.00%)
|
| November 02, 2026 | 1.25 |
$0.00
(0.00%)
|
| October 30, 2026 | 1.25 |
-$0.24
(-16.11%)
|
| October 29, 2026 | 1.49 |
$0.09
(6.43%)
|
| October 28, 2026 | 1.40 |
-$0.05
(-3.45%)
|
| October 27, 2026 | 1.45 |
$0.25
(20.83%)
|
| October 26, 2026 | 1.20 |
$0.00
(0.00%)
|
| October 23, 2026 | 1.20 |
$0.00
(0.00%)
|
| October 22, 2026 | 1.20 |
-$0.06
(-4.76%)
|
| October 21, 2026 | 1.26 |
$0.00
(0.00%)
|
| October 20, 2026 | 1.26 |
$0.06
(5.00%)
|
| October 19, 2026 | 1.20 |
$0.01
(0.84%)
|
| October 16, 2026 | 1.19 |
-$0.01
(-0.83%)
|
| October 15, 2026 | 1.20 |
$0.00
(0.00%)
|
| October 14, 2026 | 1.20 |
-$0.25
(-17.24%)
|
| October 13, 2026 | 1.45 |
$0.15
(11.54%)
|
| October 12, 2026 | 1.30 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.30 |
$0.00
(0.00%)
|
| October 08, 2026 | 1.30 |
-$0.13
(-9.09%)
|
| October 07, 2026 | 1.43 |
-$0.07
(-4.67%)
|
| October 06, 2026 | 1.50 |
$0.09
(6.38%)
|
| October 05, 2026 | 1.41 |
$0.01
(0.71%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
