Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Redwood AI Corp. (AIRX : CSE)
Sector: Technology
|
Close (09-18-2026) |
$1.45 |
|---|---|
| Change |
-$0.21
(-12.65%)
|
| Volume | 55,289 |
| Open | $1.61 |
|---|---|
| Day Range | $1.45 - $1.61 |
| 52 Week Low | $1.30 |
| 52 Week High | $10.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $72,440,711 |
| Shares Outstanding | 49,959,111 |
| Book Value per Share | $36.25 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Redwood AI Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 1.45 |
-$0.21
(-12.65%)
|
| September 17, 2026 | 1.66 |
$0.01
(0.61%)
|
| September 16, 2026 | 1.65 |
$0.02
(1.23%)
|
| September 15, 2026 | 1.63 |
$0.04
(2.52%)
|
| September 14, 2026 | 1.59 |
-$0.06
(-3.64%)
|
| September 11, 2026 | 1.65 |
$0.05
(3.13%)
|
| September 10, 2026 | 1.60 |
-$0.10
(-5.88%)
|
| September 09, 2026 | 1.70 |
$0.00
(0.00%)
|
| September 08, 2026 | 1.70 |
-$0.22
(-11.46%)
|
| September 07, 2026 | 1.92 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.92 |
-$0.08
(-4.00%)
|
| September 03, 2026 | 2.00 |
$0.00
(0.00%)
|
| September 02, 2026 | 2.00 |
$0.00
(0.00%)
|
| September 01, 2026 | 2.00 |
$0.00
(0.00%)
|
| August 31, 2026 | 2.00 |
$0.15
(8.11%)
|
| August 28, 2026 | 1.85 |
$0.05
(2.78%)
|
| August 27, 2026 | 1.80 |
$0.05
(2.86%)
|
| August 26, 2026 | 1.75 |
-$0.10
(-5.41%)
|
| August 25, 2026 | 1.85 |
$0.00
(0.00%)
|
| August 24, 2026 | 1.85 |
$0.00
(0.00%)
|
| August 21, 2026 | 1.85 |
$0.00
(0.00%)
|
| August 20, 2026 | 1.85 |
$0.10
(5.71%)
|
| August 19, 2026 | 1.75 |
-$0.20
(-10.26%)
|
| August 18, 2026 | 1.95 |
-$0.05
(-2.50%)
|
| August 17, 2026 | 2.00 |
$0.20
(11.11%)
|
| August 14, 2026 | 1.80 |
$0.35
(24.14%)
|
| August 13, 2026 | 1.45 |
-$0.03
(-2.03%)
|
| August 12, 2026 | 1.48 |
$0.13
(9.63%)
|
| August 11, 2026 | 1.35 |
-$0.06
(-4.26%)
|
| August 10, 2026 | 1.41 |
-$0.03
(-2.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
