Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Jaguar Uranium Corp. Class A (JAGU : AMX)
Sector: Energy
|
Close (09-30-2026) |
$1.08 |
|---|---|
| Change |
-$0.22
(-16.92%)
|
| Volume | 891,274 |
| Open | $1.32 |
|---|---|
| Day Range | $1.08 - $1.32 |
| 52 Week Low | $1.30 |
| 52 Week High | $5.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $21,809,279 |
| Shares Outstanding | 20,193,777 |
| Book Value per Share | $1.02 |
| Earnings per Share | -$0.26 |
Period
Loading......
Loading......
Legend
Jaguar Uranium Corp. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 1.08 |
-$0.22
(-16.92%)
|
| September 29, 2026 | 1.30 |
-$0.10
(-7.14%)
|
| September 28, 2026 | 1.40 |
-$0.04
(-2.78%)
|
| September 25, 2026 | 1.44 |
-$0.02
(-1.37%)
|
| September 24, 2026 | 1.46 |
-$0.09
(-5.81%)
|
| September 23, 2026 | 1.55 |
-$0.01
(-0.64%)
|
| September 22, 2026 | 1.56 |
-$0.05
(-3.11%)
|
| September 21, 2026 | 1.61 |
-$0.01
(-0.62%)
|
| September 18, 2026 | 1.62 |
$0.04
(2.53%)
|
| September 17, 2026 | 1.58 |
-$0.02
(-1.25%)
|
| September 16, 2026 | 1.60 |
$0.02
(1.27%)
|
| September 15, 2026 | 1.58 |
-$0.04
(-2.47%)
|
| September 14, 2026 | 1.62 |
$0.06
(3.85%)
|
| September 11, 2026 | 1.56 |
-$0.01
(-0.64%)
|
| September 10, 2026 | 1.57 |
-$0.07
(-4.27%)
|
| September 09, 2026 | 1.64 |
$0.00
(0.00%)
|
| September 08, 2026 | 1.64 |
-$0.01
(-0.61%)
|
| September 07, 2026 | 1.65 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.65 |
$0.07
(4.43%)
|
| September 03, 2026 | 1.58 |
-$0.04
(-2.47%)
|
| September 02, 2026 | 1.62 |
$0.01
(0.62%)
|
| September 01, 2026 | 1.61 |
-$0.02
(-1.23%)
|
| August 31, 2026 | 1.63 |
-$0.05
(-2.98%)
|
| August 28, 2026 | 1.68 |
$0.06
(3.70%)
|
| August 27, 2026 | 1.62 |
-$0.10
(-5.81%)
|
| August 26, 2026 | 1.72 |
$0.05
(2.99%)
|
| August 25, 2026 | 1.67 |
$0.10
(6.37%)
|
| August 24, 2026 | 1.57 |
$0.02
(1.29%)
|
| August 21, 2026 | 1.55 |
-$0.05
(-3.13%)
|
| August 20, 2026 | 1.60 |
-$0.01
(-0.62%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
