Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AGI Inc Class A (AGBK : NYE)
Sector: Financial Services
|
Close (09-01-2026) |
$6.63 |
|---|---|
| Change |
$0.42
(6.76%)
|
| Volume | 302,425 |
| Open | $6.27 |
|---|---|
| Day Range | $6.27 - $6.67 |
| 52 Week Low | $5.91 |
| 52 Week High | $12.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,061,695,527 |
| Shares Outstanding | 160,135,072 |
| Book Value per Share | $0.30 |
| Earnings per Share | $0.23 |
Period
Loading......
Loading......
Legend
AGI Inc Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 6.63 |
$0.42
(6.76%)
|
| August 31, 2026 | 6.21 |
$0.06
(0.98%)
|
| August 28, 2026 | 6.15 |
$0.02
(0.33%)
|
| August 27, 2026 | 6.13 |
-$0.05
(-0.81%)
|
| August 26, 2026 | 6.18 |
-$0.05
(-0.80%)
|
| August 25, 2026 | 6.23 |
$0.12
(1.96%)
|
| August 24, 2026 | 6.11 |
$0.01
(0.16%)
|
| August 21, 2026 | 6.10 |
$0.12
(2.01%)
|
| August 20, 2026 | 5.98 |
-$0.08
(-1.32%)
|
| August 19, 2026 | 6.06 |
$0.12
(2.02%)
|
| August 18, 2026 | 5.94 |
-$0.14
(-2.30%)
|
| August 17, 2026 | 6.08 |
-$0.06
(-0.98%)
|
| August 14, 2026 | 6.14 |
-$0.10
(-1.60%)
|
| August 13, 2026 | 6.24 |
$0.09
(1.46%)
|
| August 12, 2026 | 6.15 |
-$0.06
(-0.97%)
|
| August 11, 2026 | 6.21 |
$0.02
(0.32%)
|
| August 10, 2026 | 6.19 |
-$0.01
(-0.16%)
|
| August 07, 2026 | 6.20 |
-$0.16
(-2.52%)
|
| August 06, 2026 | 6.36 |
-$0.52
(-7.56%)
|
| August 05, 2026 | 6.88 |
-$0.12
(-1.71%)
|
| August 04, 2026 | 7.00 |
-$0.17
(-2.37%)
|
| August 03, 2026 | 7.17 |
$0.07
(0.99%)
|
| July 31, 2026 | 7.10 |
-$0.03
(-0.42%)
|
| July 30, 2026 | 7.13 |
-$0.03
(-0.42%)
|
| July 29, 2026 | 7.16 |
$0.04
(0.56%)
|
| July 28, 2026 | 7.12 |
-$0.16
(-2.20%)
|
| July 27, 2026 | 7.28 |
$0.62
(9.31%)
|
| July 24, 2026 | 6.66 |
-$0.03
(-0.45%)
|
| July 23, 2026 | 6.69 |
-$0.10
(-1.47%)
|
| July 22, 2026 | 6.79 |
$0.10
(1.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
