Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AGI Inc Class A (AGBK : NYE)
Sector: Financial Services
|
Close (10-22-2026) |
$7.27 |
|---|---|
| Change |
-$0.07
(-0.95%)
|
| Volume | 324,971 |
| Open | $7.31 |
|---|---|
| Day Range | $7.00 - $7.43 |
| 52 Week Low | $5.28 |
| 52 Week High | $12.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,164,181,973 |
| Shares Outstanding | 160,135,072 |
| Book Value per Share | $0.36 |
| Earnings per Share | $0.24 |
Period
Loading......
Loading......
Legend
AGI Inc Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 7.27 |
-$0.07
(-0.95%)
|
| October 21, 2026 | 7.34 |
-$0.28
(-3.67%)
|
| October 20, 2026 | 7.62 |
$0.52
(7.32%)
|
| October 19, 2026 | 7.10 |
-$0.24
(-3.27%)
|
| October 16, 2026 | 7.34 |
$0.06
(0.82%)
|
| October 15, 2026 | 7.28 |
$0.09
(1.25%)
|
| October 14, 2026 | 7.19 |
-$0.19
(-2.57%)
|
| October 13, 2026 | 7.38 |
$0.57
(8.37%)
|
| October 12, 2026 | 6.81 |
$0.05
(0.74%)
|
| October 09, 2026 | 6.76 |
$0.25
(3.84%)
|
| October 08, 2026 | 6.51 |
$0.00
(0.00%)
|
| October 07, 2026 | 6.51 |
-$0.16
(-2.40%)
|
| October 06, 2026 | 6.67 |
-$0.07
(-1.04%)
|
| October 05, 2026 | 6.74 |
$1.28
(23.44%)
|
| October 02, 2026 | 5.46 |
$0.01
(0.18%)
|
| October 01, 2026 | 5.45 |
-$0.31
(-5.38%)
|
| September 30, 2026 | 5.76 |
$0.09
(1.59%)
|
| September 29, 2026 | 5.67 |
-$0.09
(-1.56%)
|
| September 28, 2026 | 5.76 |
-$0.13
(-2.21%)
|
| September 25, 2026 | 5.89 |
$0.08
(1.38%)
|
| September 24, 2026 | 5.81 |
-$0.02
(-0.34%)
|
| September 23, 2026 | 5.83 |
-$0.21
(-3.48%)
|
| September 22, 2026 | 6.04 |
-$0.17
(-2.74%)
|
| September 21, 2026 | 6.21 |
$0.03
(0.49%)
|
| September 18, 2026 | 6.18 |
-$0.06
(-0.96%)
|
| September 17, 2026 | 6.24 |
$0.05
(0.81%)
|
| September 16, 2026 | 6.19 |
-$0.15
(-2.37%)
|
| September 15, 2026 | 6.34 |
-$0.10
(-1.55%)
|
| September 14, 2026 | 6.44 |
-$0.21
(-3.16%)
|
| September 11, 2026 | 6.65 |
-$0.12
(-1.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
