Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Gemdale Gold Inc. (GEMG : TSV)

Sector: Basic Materials

Close
(03-11-2026)
$2.00
Change
$0.63 (45.99%)
Volume 6,904
Open $1.42
Day Range $1.42 - $2.00
52 Week Low $1.15
52 Week High $2.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $42,205,444
Shares Outstanding 21,102,722
Book Value per Share -$200.00
Earnings per Share -$0.02
Period
Loading......
Loading......

Legend

Gemdale Gold Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 11, 2026 2.00
$0.63 (45.99%)
March 10, 2026 1.37
$0.04 (3.01%)
March 09, 2026 1.33
$0.08 (6.40%)
March 06, 2026 1.25
$0.00 (0.00%)
March 05, 2026 1.25
$0.01 (0.81%)
March 04, 2026 1.24
$0.00 (0.00%)
March 03, 2026 1.24
$0.01 (0.81%)
March 02, 2026 1.23
$0.02 (1.65%)
February 27, 2026 1.21
$0.00 (0.00%)
February 26, 2026 1.21
-$0.01 (-0.82%)
February 25, 2026 1.22
$0.01 (0.83%)
February 24, 2026 1.21
$0.02 (1.68%)
February 23, 2026 1.19
-$0.03 (-2.46%)
February 20, 2026 1.22
-$0.01 (-0.81%)
February 19, 2026 1.23
-$0.01 (-0.81%)
February 18, 2026 1.24
$0.01 (0.81%)
February 17, 2026 1.23
-$0.01 (-0.81%)
February 16, 2026 1.24
$0.00 (0.00%)
February 13, 2026 1.24
$0.00 (0.00%)
February 12, 2026 1.24
$0.00 (0.00%)
February 11, 2026 1.24
- (-)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports