Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Braiin Limited (BRAI : NSD)
Sector: Technology
|
Close (10-02-2026) |
$4.63 |
|---|---|
| Change |
-$0.68
(-12.81%)
|
| Volume | 195,834 |
| Open | $5.39 |
|---|---|
| Day Range | $4.48 - $5.45 |
| 52 Week Low | $4.19 |
| 52 Week High | $33.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $954,188,496 |
| Shares Outstanding | 206,088,228 |
| Book Value per Share | -$66.14 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Braiin Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 02, 2026 | 4.63 |
-$0.68
(-12.81%)
|
| October 01, 2026 | 5.31 |
-$0.09
(-1.67%)
|
| September 30, 2026 | 5.40 |
-$0.06
(-1.10%)
|
| September 29, 2026 | 5.46 |
-$0.03
(-0.55%)
|
| September 28, 2026 | 5.49 |
$0.02
(0.37%)
|
| September 25, 2026 | 5.47 |
-$0.06
(-1.08%)
|
| September 24, 2026 | 5.53 |
-$0.09
(-1.60%)
|
| September 23, 2026 | 5.62 |
-$0.03
(-0.53%)
|
| September 22, 2026 | 5.65 |
$0.01
(0.18%)
|
| September 21, 2026 | 5.64 |
$0.07
(1.26%)
|
| September 18, 2026 | 5.57 |
$0.05
(0.91%)
|
| September 17, 2026 | 5.52 |
$0.09
(1.66%)
|
| September 16, 2026 | 5.43 |
-$0.01
(-0.18%)
|
| September 15, 2026 | 5.44 |
-$0.11
(-1.98%)
|
| September 14, 2026 | 5.55 |
-$0.13
(-2.29%)
|
| September 11, 2026 | 5.68 |
$0.16
(2.90%)
|
| September 10, 2026 | 5.52 |
-$0.13
(-2.30%)
|
| September 09, 2026 | 5.65 |
$0.20
(3.67%)
|
| September 08, 2026 | 5.45 |
-$0.18
(-3.20%)
|
| September 07, 2026 | 5.63 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.63 |
$0.03
(0.54%)
|
| September 03, 2026 | 5.60 |
-$0.16
(-2.78%)
|
| September 02, 2026 | 5.76 |
-$0.07
(-1.20%)
|
| September 01, 2026 | 5.83 |
$0.35
(6.39%)
|
| August 31, 2026 | 5.48 |
$0.00
(0.00%)
|
| August 28, 2026 | 5.48 |
$0.26
(4.98%)
|
| August 27, 2026 | 5.22 |
-$0.23
(-4.22%)
|
| August 26, 2026 | 5.45 |
$0.00
(0.00%)
|
| August 25, 2026 | 5.45 |
$0.14
(2.64%)
|
| August 24, 2026 | 5.31 |
-$0.13
(-2.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
