Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-22-2026) |
$7.17 |
|---|---|
| Change |
-$0.12
(-1.65%)
|
| Volume | 4,121 |
| Open | $7.25 |
|---|---|
| Day Range | $6.90 - $7.25 |
| 52 Week Low | $4.19 |
| 52 Week High | $33.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,477,652,595 |
| Shares Outstanding | 206,088,228 |
| Book Value per Share | -$102.43 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 7.17 |
-$0.12
(-1.65%)
|
| May 21, 2026 | 7.29 |
$0.30
(4.29%)
|
| May 20, 2026 | 6.99 |
-$0.02
(-0.29%)
|
| May 19, 2026 | 7.01 |
-$0.24
(-3.31%)
|
| May 18, 2026 | 7.25 |
$0.06
(0.83%)
|
| May 15, 2026 | 7.19 |
-$0.07
(-0.96%)
|
| May 14, 2026 | 7.26 |
$0.16
(2.28%)
|
| May 13, 2026 | 7.10 |
-$0.17
(-2.36%)
|
| May 12, 2026 | 7.27 |
$0.06
(0.88%)
|
| May 11, 2026 | 7.21 |
-$0.08
(-1.07%)
|
| May 08, 2026 | 7.29 |
-$0.17
(-2.21%)
|
| May 07, 2026 | 7.45 |
$0.53
(7.66%)
|
| May 06, 2026 | 6.92 |
-$0.43
(-5.85%)
|
| May 05, 2026 | 7.35 |
$0.05
(0.68%)
|
| May 04, 2026 | 7.30 |
-$0.09
(-1.22%)
|
| May 01, 2026 | 7.39 |
$0.36
(5.12%)
|
| April 30, 2026 | 7.03 |
-$0.09
(-1.26%)
|
| April 29, 2026 | 7.12 |
-$0.70
(-8.99%)
|
| April 28, 2026 | 7.82 |
$0.48
(2.09%)
|
| April 27, 2026 | 7.66 |
$15.09
(191.14%)
|
| April 24, 2026 | 7.90 |
$2.47
(11.64%)
|
| April 23, 2026 | 7.07 |
-$0.58
(-2.66%)
|
| April 22, 2026 | 7.27 |
$0.27
(1.23%)
|
| April 21, 2026 | 7.18 |
$0.40
(1.89%)
|
| April 20, 2026 | 7.04 |
$1.02
(5.04%)
|
| April 17, 2026 | 6.71 |
$0.00
(0.00%)
|
| April 16, 2026 | 6.71 |
-$0.22
(-1.08%)
|
| April 15, 2026 | 6.78 |
$0.18
(0.89%)
|
| April 14, 2026 | 6.72 |
$0.29
(1.46%)
|
| April 13, 2026 | 6.62 |
-$0.30
(-1.49%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
